Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.12 +0.19 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.82	29.14	27.55	29.03	189,003	-0.37(-1.26%)
Feb 25, 2022	28.18	29.40	27.55	29.40	118,094	+1.50(+5.38%)
Feb 24, 2022	26.80	28.23	26.56	27.90	210,921	+0.17(+0.61%)
Feb 23, 2022	27.28	28.19	27.28	27.73	93,901	-0.39(-1.39%)
Feb 22, 2022	28.14	28.29	27.95	28.12	129,138	-0.34(-1.19%)
Feb 18, 2022				28.46	0	+0.09(+0.32%)
Feb 17, 2022	28.64	28.70	28.28	28.37	80,276	-0.49(-1.70%)
Feb 16, 2022	28.31	29.12	28.31	28.86	77,252	+0.54(+1.91%)
Feb 15, 2022	28.13	28.32	28.09	28.32	231,502	+0.64(+2.31%)
Feb 14, 2022	27.62	28.21	27.47	27.68	200,589	-0.38(-1.35%)
Feb 11, 2022	28.10	28.30	27.96	28.06	1,132,658	-0.02(-0.07%)
Feb 10, 2022	28.25	28.54	28.01	28.08	98,927	-0.31(-1.09%)
Feb 09, 2022	28.29	28.44	28.21	28.39	85,094	+0.16(+0.57%)
Feb 08, 2022	28.02	28.26	28.00	28.23	116,611	+0.33(+1.18%)
Feb 07, 2022	28.04	28.40	27.77	27.90	156,828	-0.13(-0.46%)
Feb 04, 2022	28.58	28.58	27.76	28.03	50,761	+0.78(+2.86%)
Feb 03, 2022	27.66		27.21	27.25	188,183	+0.16(+0.59%)
Feb 02, 2022	26.45	27.97	26.45	27.09	54,948	+1.46(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.