Indicators

Warby Parker Inc Cl A (NY: WRBY )

14.79 +0.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.72	30.43	29.01	29.93	1,501,300	-0.03(-0.10%)
Feb 25, 2022	29.65	30.38	29.27	29.96	1,659,548	+0.25(+0.84%)
Feb 24, 2022	26.25	29.73	26.11	29.71	1,581,560	+2.63(+9.71%)
Feb 23, 2022	27.25	28.10	26.98	27.08	2,162,043	+0.33(+1.23%)
Feb 22, 2022	27.99	28.91	26.35	26.75	2,388,247	-1.29(-4.60%)
Feb 18, 2022				28.04	0	-1.44(-4.88%)
Feb 17, 2022	29.57	30.14	28.32	29.48	3,606,794	-0.74(-2.45%)
Feb 16, 2022	32.00	32.05	29.53	30.22	2,857,122	-1.70(-5.33%)
Feb 15, 2022	30.65	31.96	30.21	31.92	1,945,361	+2.05(+6.86%)
Feb 14, 2022	31.54	31.82	28.78	29.87	2,689,176	-2.30(-7.15%)
Feb 11, 2022	33.76	34.41	31.75	32.17	1,009,902	-1.68(-4.96%)
Feb 10, 2022	33.11	35.86	32.77	33.85	1,282,206	-0.21(-0.62%)
Feb 09, 2022	32.90	34.54	32.50	34.06	1,826,191	+1.86(+5.78%)
Feb 08, 2022	32.19	33.26	31.88	32.20	1,286,889	+0.00(+0.00%)
Feb 07, 2022	32.98	34.39	31.90	32.20	1,761,957	-0.91(-2.75%)
Feb 04, 2022	32.56	33.72	31.38	33.11	2,207,888	+0.40(+1.22%)
Feb 03, 2022	35.13		32.24	32.71	2,697,684	-3.39(-9.39%)
Feb 02, 2022	38.11	38.17	35.66	36.10	1,081,212	-1.98(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.