Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6500 0.7175 0.6500 0.7157 1,029,714 +0.04(+5.23%)
Dec 29, 2022 0.7000 0.7700 0.6708 0.6801 860,115 +0.03(+4.25%)
Dec 28, 2022 0.7100 0.7298 0.6510 0.6524 692,336 -0.06(-7.85%)
Dec 27, 2022 0.7500 0.7688 0.6851 0.7080 574,404 -0.05(-6.69%)
Dec 23, 2022 0.7900 0.7900 0.7232 0.7588 451,373 -0.01(-0.81%)
Dec 22, 2022 0.8200 0.8201 0.6500 0.7650 767,797 -0.05(-6.70%)
Dec 21, 2022 0.8400 0.8500 0.8100 0.8199 296,771 -0.02(-1.81%)
Dec 20, 2022 0.8000 0.8430 0.7902 0.8350 406,150 +0.03(+3.83%)
Dec 19, 2022 0.8200 0.8475 0.8000 0.8042 532,584 -0.00(-0.37%)
Dec 16, 2022 0.8100 0.8500 0.8072 0.8072 925,036 -0.03(-3.36%)
Dec 15, 2022 0.9100 0.9200 0.8200 0.8353 1,036,286 -0.09(-9.52%)
Dec 14, 2022 0.9325 0.9400 0.9000 0.9232 581,678 -0.04(-3.96%)
Dec 13, 2022 1.030 1.040 0.9200 0.9613 494,325 -0.03(-2.90%)
Dec 12, 2022 1.040 1.050 0.9101 0.9900 1,130,791 -0.05(-4.81%)
Dec 09, 2022 1.100 1.120 1.020 1.040 364,930 -0.05(-4.59%)
Dec 08, 2022 1.110 1.150 1.070 1.090 584,611 -0.02(-1.80%)
Dec 07, 2022 1.130 1.160 1.100 1.110 296,472 -0.03(-2.63%)
Dec 06, 2022 1.070 1.170 1.050 1.140 814,594 +0.04(+3.64%)
Dec 05, 2022 1.120 1.140 1.050 1.100 568,867 -0.06(-5.17%)
Dec 02, 2022 1.070 1.169 1.050 1.160 583,739 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.