Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.460 +0.150 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.810 3.860 3.755 3.800 240,381 -0.07(-1.81%)
Dec 29, 2022 3.670 3.950 3.670 3.870 243,587 +0.17(+4.59%)
Dec 28, 2022 3.660 3.727 3.645 3.700 246,946 -0.03(-0.80%)
Dec 27, 2022 3.780 3.780 3.668 3.730 242,196 -0.11(-2.86%)
Dec 23, 2022 3.820 3.850 3.740 3.840 131,581 -0.03(-0.78%)
Dec 22, 2022 3.920 3.920 3.720 3.870 177,327 -0.06(-1.53%)
Dec 21, 2022 3.680 3.950 3.680 3.930 245,308 +0.25(+6.79%)
Dec 20, 2022 3.650 3.700 3.600 3.680 235,984 +0.01(+0.27%)
Dec 19, 2022 3.700 3.700 3.650 3.670 188,845 -0.03(-0.81%)
Dec 16, 2022 3.700 3.720 3.620 3.700 250,371 -0.04(-1.07%)
Dec 15, 2022 3.720 3.850 3.660 3.740 237,020 +0.02(+0.54%)
Dec 14, 2022 3.750 3.818 3.670 3.720 141,681 -0.08(-2.11%)
Dec 13, 2022 3.840 3.905 3.780 3.800 217,978 +0.04(+1.06%)
Dec 12, 2022 3.750 3.850 3.700 3.760 151,674 +0.02(+0.53%)
Dec 09, 2022 3.750 3.840 3.735 3.740 153,951 -0.01(-0.27%)
Dec 08, 2022 3.730 3.830 3.700 3.750 157,046 +0.04(+1.08%)
Dec 07, 2022 3.680 3.770 3.660 3.710 189,793 -0.03(-0.80%)
Dec 06, 2022 3.850 3.856 3.650 3.740 243,841 -0.11(-2.86%)
Dec 05, 2022 4.020 4.050 3.850 3.850 224,634 -0.21(-5.17%)
Dec 02, 2022 4.030 4.080 3.960 4.060 96,129 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.