Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9400 0.9952 0.8828 0.8979 2,405,481 -0.06(-6.64%)
Nov 29, 2022 0.9900 1.010 0.9584 0.9618 353,930 -0.01(-0.88%)
Nov 28, 2022 1.000 1.030 0.9400 0.9703 571,578 -0.08(-7.59%)
Nov 25, 2022 1.030 1.060 1.000 1.050 134,475 -0.01(-0.94%)
Nov 23, 2022 1.020 1.060 0.9801 1.060 256,535 +0.04(+3.92%)
Nov 22, 2022 1.010 1.030 0.9616 1.020 360,000 +0.01(+0.99%)
Nov 21, 2022 0.9500 1.020 0.9500 1.010 539,545 +0.04(+4.20%)
Nov 18, 2022 1.100 1.100 0.9200 0.9693 647,672 -0.08(-7.69%)
Nov 17, 2022 1.110 1.190 1.040 1.050 284,291 -0.09(-8.30%)
Nov 16, 2022 1.100 1.185 1.092 1.145 210,949 -0.07(-6.15%)
Nov 15, 2022 1.070 1.260 1.040 1.220 669,056 +0.17(+16.19%)
Nov 14, 2022 1.050 1.090 0.9900 1.050 262,711 +0.01(+0.96%)
Nov 11, 2022 1.020 1.085 0.9730 1.040 477,437 +0.02(+1.96%)
Nov 10, 2022 0.9800 1.080 0.9800 1.020 471,393 +0.08(+8.42%)
Nov 09, 2022 1.020 1.020 0.9223 0.9408 598,590 -0.06(-5.92%)
Nov 08, 2022 1.020 1.070 0.9500 1.000 365,672 -0.02(-1.96%)
Nov 07, 2022 1.100 1.100 1.000 1.020 362,090 -0.06(-5.56%)
Nov 04, 2022 1.070 1.112 1.005 1.080 410,198 +0.01(+0.93%)
Nov 03, 2022 1.140 1.140 1.050 1.070 369,971 -0.10(-8.94%)
Nov 02, 2022 1.220 1.220 1.160 1.175 285,955 -0.03(-2.89%)
Nov 01, 2022 1.320 1.340 1.200 1.210 371,430 -0.13(-9.70%)
Oct 31, 2022 1.200 1.350 1.140 1.340 692,004 +0.14(+11.67%)
Oct 28, 2022 1.120 1.205 1.070 1.200 443,969 +0.06(+5.26%)
Oct 27, 2022 1.200 1.210 1.120 1.140 334,218 -0.03(-2.56%)
Oct 26, 2022 1.150 1.200 1.110 1.170 494,638 +0.04(+3.54%)
Oct 25, 2022 0.9400 1.215 0.9001 1.130 1,131,149 +0.21(+22.31%)
Oct 24, 2022 0.9372 0.9586 0.8908 0.9239 503,516 -0.03(-2.66%)
Oct 21, 2022 0.9732 0.9732 0.8865 0.9491 373,624 +0.00(+0.46%)
Oct 20, 2022 0.8900 0.9750 0.8701 0.9448 414,479 +0.06(+6.28%)
Oct 19, 2022 0.9052 0.9204 0.8601 0.8890 280,643 -0.03(-3.35%)
Oct 18, 2022 0.9788 0.9987 0.8801 0.9198 398,850 -0.01(-1.10%)
Oct 17, 2022 0.9000 0.9907 0.8920 0.9300 344,576 +0.03(+3.25%)
Oct 14, 2022 0.9700 0.9944 0.8900 0.9007 301,374 -0.02(-2.69%)
Oct 13, 2022 0.8202 0.9650 0.8010 0.9256 687,700 +0.08(+10.10%)
Oct 12, 2022 0.8878 0.8907 0.8201 0.8407 353,023 -0.04(-4.24%)
Oct 11, 2022 0.8500 0.9000 0.8202 0.8779 333,665 +0.03(+3.84%)
Oct 10, 2022 0.8945 0.8945 0.8200 0.8454 420,946 -0.05(-5.71%)
Oct 07, 2022 0.9400 0.9950 0.8701 0.8966 600,624 -0.06(-6.60%)
Oct 06, 2022 0.9400 0.9883 0.9300 0.9600 250,526 +0.01(+1.23%)
Oct 05, 2022 0.9700 1.000 0.9095 0.9483 345,842 -0.05(-4.63%)
Oct 04, 2022 0.9200 1.010 0.8901 0.9943 894,660 +0.07(+7.99%)
Oct 03, 2022 0.9500 0.9800 0.9106 0.9207 454,938 -0.03(-3.45%)
Sep 30, 2022 0.9500 1.020 0.9064 0.9536 791,127 +0.06(+6.42%)
Sep 29, 2022 1.000 1.000 0.8702 0.8961 613,778 -0.11(-11.28%)
Sep 28, 2022 1.020 1.080 0.9801 1.010 822,167 +0.00(+0.00%)
Sep 27, 2022 0.8600 1.020 0.8537 1.010 994,453 +0.15(+18.06%)
Sep 26, 2022 0.8400 0.8947 0.8100 0.8555 1,112,953 +0.02(+1.83%)
Sep 23, 2022 0.9030 0.9030 0.8400 0.8401 1,046,812 -0.02(-2.31%)
Sep 22, 2022 0.9800 0.9824 0.8600 0.8600 2,787,959 -0.15(-14.85%)
Sep 21, 2022 1.110 1.130 0.9300 1.010 1,570,722 -0.12(-10.62%)
Sep 20, 2022 1.190 1.210 1.130 1.130 840,638 -0.06(-5.04%)
Sep 19, 2022 1.250 1.263 1.150 1.190 1,414,414 -0.10(-7.75%)
Sep 16, 2022 1.250 1.400 1.170 1.290 8,425,772 +0.00(+0.00%)
Sep 15, 2022 1.160 1.300 1.155 1.290 2,003,031 +0.09(+7.50%)
Sep 14, 2022 1.250 1.270 1.170 1.200 1,216,731 -0.11(-8.40%)
Sep 13, 2022 1.360 1.360 1.170 1.310 1,647,762 +0.06(+5.22%)
Sep 12, 2022 1.390 1.390 1.225 1.245 678,872 -0.14(-10.43%)
Sep 09, 2022 1.390 1.410 1.300 1.390 1,182,781 +0.04(+2.96%)
Sep 08, 2022 1.200 1.390 1.170 1.350 1,597,155 +0.11(+8.87%)
Sep 07, 2022 1.050 1.270 1.010 1.240 1,869,092 +0.20(+19.23%)
Sep 06, 2022 0.9500 1.090 0.9406 1.040 1,604,377 +0.10(+10.58%)
Sep 02, 2022 1.020 1.030 0.9321 0.9405 3,249,175 -0.07(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.