Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.570 2.580 2.400 2.580 7,673 +0.17(+7.05%)
Nov 29, 2022 2.570 2.570 2.410 2.410 5,899 -0.12(-4.74%)
Nov 28, 2022 2.480 2.530 2.450 2.530 6,915 -0.01(-0.39%)
Nov 25, 2022 2.600 2.610 2.540 2.540 3,734 -0.06(-2.44%)
Nov 23, 2022 2.510 2.610 2.510 2.604 13,689 +0.09(+3.73%)
Nov 22, 2022 2.490 2.600 2.490 2.510 10,521 +0.02(+0.80%)
Nov 21, 2022 2.430 2.530 2.430 2.490 8,927 +0.08(+3.32%)
Nov 18, 2022 2.391 2.480 2.346 2.410 53,719 -0.02(-0.82%)
Nov 17, 2022 2.550 2.550 2.400 2.430 13,243 -0.12(-4.71%)
Nov 16, 2022 2.550 2.560 2.424 2.550 10,006 +0.03(+1.19%)
Nov 15, 2022 2.490 2.549 2.490 2.520 15,130 +0.09(+3.70%)
Nov 14, 2022 2.390 2.440 2.300 2.430 17,251 +0.06(+2.53%)
Nov 11, 2022 2.350 2.405 2.310 2.370 15,656 +0.04(+1.72%)
Nov 10, 2022 2.270 2.370 2.270 2.330 6,452 +0.10(+4.48%)
Nov 09, 2022 2.247 2.294 2.150 2.230 59,876 -0.06(-2.62%)
Nov 08, 2022 2.470 2.490 2.230 2.290 40,898 -0.12(-4.98%)
Nov 07, 2022 2.445 2.445 2.410 2.410 2,284 -0.01(-0.41%)
Nov 04, 2022 2.360 2.420 2.310 2.420 4,968 +0.06(+2.54%)
Nov 03, 2022 2.410 2.440 2.353 2.360 13,210 -0.12(-4.84%)
Nov 02, 2022 2.560 2.660 2.450 2.480 28,163 -0.15(-5.70%)
Nov 01, 2022 2.610 2.810 2.556 2.630 31,745 +0.09(+3.54%)
Oct 31, 2022 2.380 2.680 2.371 2.540 21,922 +0.28(+12.39%)
Oct 28, 2022 2.050 2.290 2.050 2.260 32,880 +0.19(+9.44%)
Oct 27, 2022 2.130 2.130 2.020 2.065 56,784 -0.06(-2.59%)
Oct 26, 2022 2.120 2.191 2.090 2.120 85,041 +0.00(+0.00%)
Oct 25, 2022 2.150 2.160 2.070 2.120 54,000 -0.00(-0.24%)
Oct 24, 2022 2.150 2.185 2.100 2.125 43,449 -0.04(-2.07%)
Oct 21, 2022 2.130 2.240 2.070 2.170 77,614 +0.01(+0.46%)
Oct 20, 2022 2.150 2.222 2.150 2.160 34,761 -0.01(-0.46%)
Oct 19, 2022 2.240 2.280 2.150 2.170 63,445 -0.05(-2.25%)
Oct 18, 2022 2.270 2.310 2.220 2.220 53,449 -0.02(-0.89%)
Oct 17, 2022 2.200 2.250 2.165 2.240 43,716 +0.06(+2.75%)
Oct 14, 2022 2.190 2.260 2.150 2.180 55,829 -0.06(-2.68%)
Oct 13, 2022 2.300 2.370 2.240 2.240 80,737 -0.00(-0.17%)
Oct 12, 2022 2.230 2.270 2.200 2.244 70,422 +0.04(+1.99%)
Oct 11, 2022 2.390 2.390 2.186 2.200 57,013 -0.24(-9.84%)
Oct 10, 2022 2.120 2.520 2.120 2.440 44,194 +0.29(+13.49%)
Oct 07, 2022 2.290 2.290 2.130 2.150 31,987 -0.06(-2.71%)
Oct 06, 2022 2.130 2.500 2.130 2.210 34,842 +0.07(+3.27%)
Oct 05, 2022 2.230 2.330 2.120 2.140 42,862 -0.07(-3.17%)
Oct 04, 2022 2.180 2.268 2.180 2.210 45,864 +0.01(+0.45%)
Oct 03, 2022 2.220 2.247 2.160 2.200 60,275 +0.03(+1.38%)
Sep 30, 2022 2.200 2.270 2.120 2.170 43,502 -0.01(-0.46%)
Sep 29, 2022 2.260 2.284 2.110 2.180 75,322 -0.05(-2.24%)
Sep 28, 2022 2.240 2.690 2.230 2.230 35,009 +0.05(+2.29%)
Sep 27, 2022 2.330 2.365 2.180 2.180 44,790 -0.09(-3.96%)
Sep 26, 2022 2.220 2.320 2.100 2.270 40,069 -0.02(-0.66%)
Sep 23, 2022 2.350 2.350 2.150 2.285 26,725 -0.04(-1.93%)
Sep 22, 2022 2.400 2.560 2.260 2.330 36,807 -0.11(-4.51%)
Sep 21, 2022 2.465 2.550 2.330 2.440 53,019 -0.08(-3.17%)
Sep 20, 2022 2.490 2.650 2.360 2.520 28,144 -0.05(-1.95%)
Sep 19, 2022 2.740 2.740 2.240 2.570 81,154 -0.09(-3.38%)
Sep 16, 2022 2.774 2.774 2.630 2.660 31,905 -0.11(-3.97%)
Sep 15, 2022 2.850 2.870 2.750 2.770 20,943 -0.06(-2.12%)
Sep 14, 2022 2.820 2.910 2.820 2.830 8,615 -0.08(-2.75%)
Sep 13, 2022 2.841 2.910 2.819 2.910 5,596 -0.03(-1.02%)
Sep 12, 2022 2.880 3.030 2.770 2.940 15,213 +0.12(+4.26%)
Sep 09, 2022 2.790 2.860 2.750 2.820 9,646 +0.05(+1.81%)
Sep 08, 2022 2.760 2.921 2.760 2.770 21,531 -0.11(-3.82%)
Sep 07, 2022 2.840 2.889 2.780 2.880 17,430 +0.02(+0.70%)
Sep 06, 2022 2.880 2.970 2.780 2.860 20,767 -0.08(-2.72%)
Sep 02, 2022 2.960 3.040 2.900 2.940 7,366 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.