Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	52.86	53.92	52.42	53.67	388,657	+1.86(+3.58%)
Nov 29, 2022	51.03	52.51	51.03	51.81	307,886	+1.62(+3.22%)
Nov 28, 2022	50.61	51.93	49.72	50.19	513,759	-1.99(-3.82%)
Nov 25, 2022	52.56	52.88	52.11	52.19	171,066	-0.67(-1.27%)
Nov 23, 2022	53.15	53.84	52.28	52.86	374,008	-1.50(-2.75%)
Nov 22, 2022	54.19	54.73	53.10	54.35	485,925	+1.01(+1.90%)
Nov 21, 2022	52.83	53.58	50.86	53.34	531,176	-0.98(-1.81%)
Nov 18, 2022	54.06	54.82	52.45	54.32	501,533	-0.32(-0.58%)
Nov 17, 2022	53.22	54.74	52.97	54.64	242,545	+0.40(+0.74%)
Nov 16, 2022	55.34	55.59	53.36	54.24	292,654	-1.24(-2.24%)
Nov 15, 2022	55.45	56.12	54.37	55.48	378,671	+0.80(+1.46%)
Nov 14, 2022	56.08	57.21	54.60	54.68	333,014	-1.53(-2.72%)
Nov 11, 2022	56.06	57.41	56.06	56.21	413,423	+1.58(+2.88%)
Nov 10, 2022	53.96	54.66	52.68	54.63	383,811	+2.56(+4.92%)
Nov 09, 2022	55.19	55.46	51.69	52.07	524,207	-3.79(-6.79%)
Nov 08, 2022	57.10	57.17	55.12	55.86	535,311	+1.31(+2.40%)
Nov 07, 2022	52.18	55.21	52.18	54.55	450,233	+2.26(+4.33%)
Nov 04, 2022	52.42	53.43	51.47	52.29	392,602	+1.51(+2.97%)
Nov 03, 2022	48.85	51.36	48.85	50.78	310,227	+1.12(+2.26%)
Nov 02, 2022	50.24	51.95	49.50	49.66	495,458	-0.56(-1.12%)
Nov 01, 2022	51.73	51.73	50.10	50.22	388,452	-0.71(-1.39%)
Oct 31, 2022	50.10	52.25	50.10	50.93	482,893	+0.65(+1.29%)
Oct 28, 2022	51.27	51.28	48.72	50.28	373,191	-0.60(-1.18%)
Oct 27, 2022	52.08	52.77	50.35	50.88	586,641	+0.26(+0.51%)
Oct 26, 2022	50.39	52.42	50.39	50.62	395,258	+0.86(+1.72%)
Oct 25, 2022	49.18	50.39	48.78	49.77	410,734	+0.26(+0.52%)
Oct 24, 2022	48.78	49.88	48.13	49.51	311,576	+0.64(+1.31%)
Oct 21, 2022	47.94	49.56	47.26	48.87	640,224	+1.27(+2.67%)
Oct 20, 2022	46.51	47.89	45.77	47.60	752,477	+1.62(+3.53%)
Oct 19, 2022	44.44	46.13	44.44	45.97	387,493	+1.54(+3.46%)
Oct 18, 2022	43.72	44.90	43.52	44.44	385,023	+1.47(+3.41%)
Oct 17, 2022	42.95	43.79	42.41	42.97	317,443	+0.87(+2.06%)
Oct 14, 2022	42.99	43.32	41.85	42.10	443,734	-1.31(-3.02%)
Oct 13, 2022	39.89	43.79	39.89	43.41	431,203	+3.10(+7.69%)
Oct 12, 2022	39.78	40.52	38.93	40.31	287,375	+0.08(+0.20%)
Oct 11, 2022	39.81	41.26	39.72	40.23	497,846	-0.58(-1.42%)
Oct 10, 2022	42.28	42.67	40.80	40.81	360,843	-1.48(-3.49%)
Oct 07, 2022	43.11	43.50	42.03	42.29	464,262	-1.02(-2.36%)
Oct 06, 2022	43.41	44.36	43.27	43.32	504,528	-1.51(-3.36%)
Oct 05, 2022	41.91	45.01	41.83	44.82	528,649	+2.88(+6.85%)
Oct 04, 2022	41.42	42.00	40.74	41.95	409,050	+1.21(+2.97%)
Oct 03, 2022	39.76	41.08	39.36	40.74	570,722	+2.89(+7.65%)
Sep 30, 2022	38.95	39.48	37.81	37.84	576,619	-1.67(-4.24%)
Sep 29, 2022	38.23	39.54	37.63	39.52	500,017	+0.79(+2.03%)
Sep 28, 2022	36.41	39.01	36.30	38.73	647,391	+2.90(+8.08%)
Sep 27, 2022	35.31	36.66	34.91	35.83	672,728	+1.48(+4.30%)
Sep 26, 2022	35.60	36.09	34.17	34.36	673,884	-1.08(-3.06%)
Sep 23, 2022	36.08	36.51	34.54	35.44	384,865	-2.52(-6.64%)
Sep 22, 2022	39.81	40.19	37.93	37.96	270,488	-1.11(-2.85%)
Sep 21, 2022	40.75	40.91	39.05	39.07	256,723	-0.74(-1.86%)
Sep 20, 2022	40.42	40.50	39.01	39.81	400,017	-1.06(-2.60%)
Sep 19, 2022	39.69	41.52	39.51	40.87	328,429	-0.08(-0.19%)
Sep 16, 2022	42.14	42.24	40.43	40.95	893,508	-1.43(-3.37%)
Sep 15, 2022	43.15	43.15	42.24	42.38	445,178	-2.09(-4.69%)
Sep 14, 2022	42.13	44.63	42.10	44.47	687,940	+2.59(+6.18%)
Sep 13, 2022	42.83	43.52	41.53	41.88	420,232	-1.78(-4.08%)
Sep 12, 2022	44.04	44.18	43.38	43.66	395,476	-0.05(-0.11%)
Sep 09, 2022	42.76	44.06	42.68	43.71	340,690	+2.34(+5.67%)
Sep 08, 2022	40.88	42.10	40.80	41.37	285,571	+0.57(+1.40%)
Sep 07, 2022	39.96	40.89	39.22	40.80	315,722	-0.10(-0.24%)
Sep 06, 2022	41.82	42.98	40.75	40.89	573,714	-0.53(-1.28%)
Sep 02, 2022	40.81	42.00	40.37	41.43	378,932	+1.92(+4.86%)
Sep 01, 2022	39.22	39.60	38.01	39.51	455,143	+0.17(+0.43%)
Aug 31, 2022	40.25	41.29	39.34	39.34	972,249	-1.96(-4.74%)
Aug 30, 2022	43.20	43.20	41.30	41.30	461,261	-2.72(-6.17%)
Aug 29, 2022	42.65	44.21	42.36	44.02	463,603	+1.14(+2.66%)
Aug 26, 2022	44.57	45.04	42.60	42.87	433,083	-1.48(-3.33%)
Aug 25, 2022	43.36	44.46	43.36	44.35	489,882	+1.07(+2.47%)
Aug 24, 2022	42.33	43.57	42.24	43.28	422,663	+1.08(+2.56%)
Aug 23, 2022	40.30	42.33	40.26	42.20	521,729	+2.48(+6.23%)
Aug 22, 2022	39.37	39.92	38.40	39.72	611,792	-0.28(-0.71%)
Aug 19, 2022	40.74	40.74	39.67	40.01	454,645	-0.99(-2.42%)
Aug 18, 2022	40.04	41.25	39.88	41.00	643,976	+1.49(+3.78%)
Aug 17, 2022	39.44	39.95	38.89	39.51	638,835	-0.11(-0.27%)
Aug 16, 2022	41.19	41.56	39.32	39.62	741,846	-1.11(-2.73%)
Aug 15, 2022	40.94	41.30	39.86	40.73	716,192	-2.06(-4.82%)
Aug 12, 2022	41.27	42.91	40.74	42.79	438,986	+1.47(+3.57%)
Aug 11, 2022	40.47	41.57	40.27	41.31	334,112	+1.72(+4.34%)
Aug 10, 2022	39.74	39.74	38.07	39.60	264,532	-0.11(-0.27%)
Aug 09, 2022	39.16	40.09	39.07	39.70	329,634	+0.80(+2.04%)
Aug 08, 2022	38.93	39.29	38.24	38.91	552,998	+0.09(+0.23%)
Aug 05, 2022	37.02	39.72	36.59	38.82	442,869	+1.45(+3.89%)
Aug 04, 2022	39.40	39.64	37.28	37.37	464,004	-1.61(-4.13%)
Aug 03, 2022	40.48	40.48	38.37	38.98	328,252	-1.03(-2.58%)
Aug 02, 2022	40.01	41.05	39.83	40.01	377,284	+0.16(+0.39%)
Aug 01, 2022	39.96	40.07	38.61	39.85	407,226	-1.00(-2.45%)
Jul 29, 2022	39.89	41.09	39.45	40.85	522,639	+1.65(+4.21%)
Jul 28, 2022	39.90	40.04	38.41	39.20	545,481	-0.50(-1.26%)
Jul 27, 2022	37.69	40.10	37.09	39.70	571,317	+2.58(+6.96%)
Jul 26, 2022	37.74	38.17	37.07	37.12	455,254	-0.23(-0.60%)
Jul 25, 2022	35.74	37.38	35.30	37.35	350,582	+2.09(+5.93%)
Jul 22, 2022	35.48	36.20	34.64	35.25	622,382	+0.30(+0.87%)
Jul 21, 2022	35.24	35.24	34.23	34.95	987,735	-1.38(-3.79%)
Jul 20, 2022	36.75	37.50	36.08	36.32	712,343	-1.24(-3.29%)
Jul 19, 2022	36.50	38.01	36.50	37.56	638,194	+1.16(+3.18%)
Jul 18, 2022	35.84	36.48	35.68	36.40	452,692	+1.67(+4.81%)
Jul 15, 2022	36.11	36.11	34.30	34.73	510,560	-0.32(-0.92%)
Jul 14, 2022	34.67	35.27	34.26	35.06	292,855	-1.04(-2.88%)
Jul 13, 2022	35.41	36.62	35.15	36.10	518,084	+0.32(+0.91%)
Jul 12, 2022	37.22	37.42	35.45	35.77	645,183	-2.46(-6.42%)
Jul 11, 2022	38.18	38.54	37.51	38.23	241,988	-0.54(-1.39%)
Jul 08, 2022	39.61	39.61	38.27	38.77	346,401	-0.28(-0.70%)
Jul 07, 2022	38.33	39.17	38.16	39.05	529,394	+1.87(+5.02%)
Jul 06, 2022	37.35	38.93	36.19	37.18	367,307	-0.75(-1.97%)
Jul 05, 2022	37.99	38.11	36.53	37.93	667,622	-1.17(-2.99%)
Jul 01, 2022	39.75	39.97	37.80	39.09	401,455	-0.46(-1.17%)
Jun 30, 2022	40.50	41.11	39.18	39.56	510,311	-1.54(-3.75%)
Jun 29, 2022	41.84	41.92	40.59	41.10	552,746	-0.19(-0.45%)
Jun 28, 2022	41.67	42.36	40.81	41.29	867,387	+0.79(+1.94%)
Jun 27, 2022	38.81	40.53	38.35	40.50	586,388	+2.08(+5.42%)
Jun 24, 2022	37.45	39.17	37.00	38.42	1,338,262	+1.76(+4.80%)
Jun 23, 2022	36.55	37.06	35.81	36.66	1,423,450	+0.48(+1.33%)
Jun 22, 2022	36.59	37.17	35.11	36.18	1,322,503	-2.71(-6.97%)
Jun 21, 2022	39.78	40.53	38.88	38.89	942,421	+0.50(+1.30%)
Jun 17, 2022	41.98	42.77	37.97	38.39	1,734,139	-3.43(-8.20%)
Jun 16, 2022	42.11	43.07	41.20	41.82	560,170	-1.82(-4.16%)
Jun 15, 2022	44.22	44.46	42.41	43.63	550,356	-0.28(-0.63%)
Jun 14, 2022	46.65	46.67	43.36	43.91	515,534	-1.72(-3.77%)
Jun 13, 2022	47.18	47.47	44.99	45.63	1,011,118	-3.52(-7.16%)
Jun 10, 2022	50.17	50.81	47.21	49.14	931,670	-2.42(-4.69%)
Jun 09, 2022	52.67	52.84	51.39	51.56	276,952	-1.94(-3.64%)
Jun 08, 2022	55.66	55.66	53.13	53.50	335,617	-1.54(-2.80%)
Jun 07, 2022	53.11	55.57	52.94	55.05	967,674	+1.54(+2.88%)
Jun 06, 2022	52.88	53.63	51.85	53.50	307,007	+1.31(+2.50%)
Jun 03, 2022	51.93	52.89	51.25	52.20	262,861	+0.42(+0.82%)
Jun 02, 2022	52.57	53.15	51.11	51.78	401,007	-0.85(-1.62%)
Jun 01, 2022	51.81	52.85	51.30	52.63	370,517	+1.14(+2.21%)
May 31, 2022	53.42	55.88	51.02	51.49	573,618	-0.90(-1.72%)
May 27, 2022	51.57	52.43	51.52	52.39	297,735	+0.35(+0.68%)
May 26, 2022	50.91	52.59	50.54	52.04	433,710	+1.66(+3.29%)
May 25, 2022	48.83	50.47	48.83	50.38	331,840	+1.37(+2.80%)
May 24, 2022	48.39	49.28	47.59	49.01	211,989	-0.02(-0.04%)
May 23, 2022	48.26	49.47	47.41	49.03	322,644	+1.70(+3.58%)
May 20, 2022	47.18	47.63	46.23	47.33	391,662	+0.44(+0.94%)
May 19, 2022	44.52	47.55	44.46	46.89	624,909	+0.74(+1.61%)
May 18, 2022	48.21	48.23	45.02	46.15	401,351	-1.66(-3.47%)
May 17, 2022	48.58	49.04	47.52	47.80	501,117	+0.02(+0.04%)
May 16, 2022	46.57	48.13	46.57	47.78	339,558	+1.29(+2.78%)
May 13, 2022	45.41	47.26	45.17	46.49	352,521	+1.83(+4.10%)
May 12, 2022	44.76	45.17	43.13	44.66	353,212	-0.25(-0.57%)
May 11, 2022	44.68	46.22	43.94	44.91	519,977	+1.01(+2.30%)
May 10, 2022	44.46	46.70	43.23	43.90	639,526	+0.11(+0.25%)
May 09, 2022	46.59	46.89	43.13	43.79	736,856	-4.22(-8.80%)
May 06, 2022	48.97	48.97	46.48	48.02	348,505	+0.10(+0.20%)
May 05, 2022	51.17	51.27	44.19	47.92	846,784	-3.94(-7.60%)
May 04, 2022	50.70	52.43	49.14	51.86	387,826	+2.11(+4.24%)
May 03, 2022	48.49	50.27	48.41	49.75	306,398	+1.05(+2.15%)
May 02, 2022	48.55	49.59	47.34	48.70	353,161	-0.24(-0.48%)
Apr 29, 2022	52.28	52.41	48.16	48.94	421,172	-2.72(-5.26%)
Apr 28, 2022	51.03	52.39	48.29	51.66	393,382	+1.33(+2.65%)
Apr 27, 2022	50.32	50.53	48.44	50.32	295,326	+0.45(+0.90%)
Apr 26, 2022	50.03	52.04	49.47	49.87	345,856	-0.16(-0.31%)
Apr 25, 2022	52.52	52.88	48.10	50.03	738,310	-4.94(-8.99%)
Apr 22, 2022	56.95	57.45	54.36	54.97	407,333	-2.18(-3.81%)
Apr 21, 2022	61.46	61.58	56.04	57.14	471,670	-3.53(-5.82%)
Apr 20, 2022	59.83	61.08	58.87	60.67	279,050	+0.72(+1.19%)
Apr 19, 2022	59.79	60.90	59.28	59.96	378,745	-0.47(-0.78%)
Apr 18, 2022	59.31	61.50	59.06	60.43	465,172	+1.35(+2.29%)
Apr 14, 2022	58.49	59.54	57.14	59.08	524,571	+1.73(+3.01%)
Apr 13, 2022	57.14	57.62	56.17	57.35	294,892	+1.07(+1.90%)
Apr 12, 2022	55.16	57.11	55.16	56.28	383,406	+2.41(+4.48%)
Apr 11, 2022	54.90	55.48	53.69	53.87	434,735	-2.82(-4.98%)
Apr 08, 2022	55.49	57.26	55.43	56.69	321,262	+1.84(+3.36%)
Apr 07, 2022	54.06	55.25	52.88	54.85	291,922	+0.94(+1.75%)
Apr 06, 2022	55.38	55.38	53.44	53.91	369,686	-0.74(-1.36%)
Apr 05, 2022	55.87	57.22	54.41	54.65	312,121	-1.26(-2.26%)
Apr 04, 2022	56.48	57.52	54.80	55.92	467,561	-0.21(-0.37%)
Apr 01, 2022	55.49	57.35	54.98	56.12	1,138,406	+0.51(+0.92%)
Mar 31, 2022	53.16	56.11	53.16	55.62	560,073	+1.66(+3.07%)
Mar 30, 2022	55.11	56.38	53.44	53.96	506,810	-0.22(-0.40%)
Mar 29, 2022	51.66	54.54	50.49	54.17	548,139	+1.12(+2.11%)
Mar 28, 2022	53.71	53.90	52.68	53.06	466,365	-2.30(-4.16%)
Mar 25, 2022	52.76	55.95	52.59	55.36	527,290	+2.34(+4.42%)
Mar 24, 2022	53.44	53.71	52.55	53.02	447,342	-0.59(-1.10%)
Mar 23, 2022	54.54	54.89	53.11	53.61	456,532	+0.00(+0.00%)
Mar 22, 2022	51.88	53.63	51.41	53.61	578,727	+1.71(+3.29%)
Mar 21, 2022	51.19	52.90	51.19	51.90	418,641	+1.96(+3.93%)
Mar 18, 2022	49.65	50.55	49.31	49.94	795,422	+0.24(+0.49%)
Mar 17, 2022	48.04	50.34	47.29	49.70	667,901	+2.91(+6.22%)
Mar 16, 2022	47.77	47.80	45.18	46.78	571,961	-0.99(-2.07%)
Mar 15, 2022	47.28	48.62	46.89	47.77	743,428	-1.81(-3.66%)
Mar 14, 2022	53.16	53.24	48.65	49.59	940,002	-5.01(-9.17%)
Mar 11, 2022	56.62	57.34	53.93	54.60	748,481	-3.82(-6.54%)
Mar 10, 2022	55.33	58.78	55.33	58.42	617,415	+3.84(+7.04%)
Mar 09, 2022	58.31	59.11	53.35	54.58	1,204,087	-4.88(-8.21%)
Mar 08, 2022	60.56	62.91	57.85	59.46	1,911,402	+0.32(+0.55%)
Mar 07, 2022	55.21	59.70	54.01	59.13	1,574,915	+5.48(+10.21%)
Mar 04, 2022	50.69	53.78	50.48	53.65	960,061	+2.64(+5.17%)
Mar 03, 2022	52.15	52.15	50.80	51.02	613,258	-1.52(-2.89%)
Mar 02, 2022	49.33	52.83	48.91	52.54	558,761	+4.77(+9.99%)
Mar 01, 2022	50.28	51.59	46.65	47.76	699,123	-1.89(-3.81%)
Feb 28, 2022	49.17	50.20	47.61	49.66	515,234	+1.55(+3.22%)
Feb 25, 2022	47.21	48.11	45.85	48.11	521,591	+1.53(+3.28%)
Feb 24, 2022	47.48	47.48	44.97	46.58	333,062	+0.08(+0.17%)
Feb 23, 2022	47.20	48.05	45.90	46.50	447,746	-0.33(-0.71%)
Feb 22, 2022	48.04	48.92	46.43	46.83	565,423	+0.11(+0.23%)
Feb 18, 2022				46.72	0	-1.81(-3.73%)
Feb 17, 2022	47.86	48.81	47.27	48.53	230,815	+0.27(+0.57%)
Feb 16, 2022	49.31	50.37	47.96	48.26	432,807	-0.78(-1.60%)
Feb 15, 2022	46.53	49.43	46.26	49.04	349,955	+1.32(+2.77%)
Feb 14, 2022	48.03	48.82	47.28	47.72	349,951	-0.69(-1.43%)
Feb 11, 2022	47.67	49.37	47.51	48.42	386,287	+0.88(+1.85%)
Feb 10, 2022	47.23	49.12	47.00	47.54	319,008	-0.40(-0.84%)
Feb 09, 2022	47.20	48.02	47.16	47.94	405,909	+0.79(+1.68%)
Feb 08, 2022	47.78	47.78	46.57	47.15	261,322	-1.05(-2.17%)
Feb 07, 2022	47.97	49.01	47.60	48.19	371,992	-0.20(-0.40%)
Feb 04, 2022	46.39	48.89	46.33	48.39	424,074	+2.35(+5.10%)
Feb 03, 2022	46.67			46.04	321,563	-0.83(-1.77%)
Feb 02, 2022	48.21	48.47	46.72	46.87	345,627	-1.76(-3.62%)
Feb 01, 2022	46.97	48.92	46.95	48.63	363,641	+1.24(+2.62%)
Jan 31, 2022	47.44	48.83	46.91	47.39	458,840	-0.28(-0.59%)
Jan 28, 2022	47.36	48.70	46.09	47.67	492,054	+0.02(+0.04%)
Jan 27, 2022	49.11	49.36	46.85	47.65	527,317	-0.50(-1.04%)
Jan 26, 2022	47.99	49.04	46.77	48.15	696,328	+1.10(+2.33%)
Jan 25, 2022	44.55	47.75	42.45	47.06	556,510	+1.99(+4.40%)
Jan 24, 2022	43.82	45.24	42.06	45.07	633,856	+0.69(+1.56%)
Jan 21, 2022	45.10	45.99	44.33	44.38	635,698	-0.87(-1.92%)
Jan 20, 2022	44.17	46.34	44.05	45.25	474,721	+0.74(+1.67%)
Jan 19, 2022	44.76	45.56	44.01	44.50	362,691	+0.01(+0.02%)
Jan 18, 2022	45.75	46.65	44.40	44.49	877,817	-0.46(-1.02%)
Jan 14, 2022				44.95	0	+2.07(+4.83%)
Jan 13, 2022	43.00	44.56	42.60	42.88	307,000	-0.15(-0.34%)
Jan 12, 2022	43.62	43.71	42.25	43.03	276,113	-0.45(-1.03%)
Jan 11, 2022	41.78	43.67	41.05	43.48	369,243	+2.37(+5.76%)
Jan 10, 2022	41.68	41.68	40.22	41.11	218,271	-0.65(-1.55%)
Jan 07, 2022	41.55	42.07	41.29	41.76	246,970	-0.01(-0.02%)
Jan 06, 2022	41.70	42.53	40.51	41.77	286,758	+1.09(+2.67%)
Jan 05, 2022	41.76	42.09	40.65	40.68	306,152	-0.57(-1.38%)
Jan 04, 2022	40.15	41.90	40.15	41.25	328,992	+1.28(+3.21%)
Jan 03, 2022	37.33	40.07	37.33	39.97	319,112	+2.68(+7.19%)
Dec 31, 2021	37.21	37.61	36.93	37.29	211,927	+0.04(+0.10%)
Dec 30, 2021	37.03	37.51	36.64	37.25	374,581	+0.37(+1.01%)
Dec 29, 2021	36.92	37.40	36.49	36.88	186,338	-0.21(-0.55%)
Dec 28, 2021	37.31	37.73	36.88	37.08	150,329	-0.32(-0.86%)
Dec 27, 2021	36.61	37.44	35.57	37.41	240,965	+0.91(+2.49%)
Dec 23, 2021	36.99	37.30	36.43	36.50	108,653	-0.38(-1.03%)
Dec 22, 2021	36.03	36.94	35.60	36.88	148,059	+1.03(+2.86%)
Dec 21, 2021	35.53	36.10	35.39	35.85	460,289	+0.85(+2.43%)
Dec 20, 2021	34.93	35.42	34.20	35.00	163,116	-1.02(-2.82%)
Dec 17, 2021	35.93	36.40	34.93	36.02	580,407	-0.02(-0.05%)
Dec 16, 2021	36.64	37.56	35.91	36.04	285,686	+0.01(+0.03%)
Dec 15, 2021	36.06	36.41	35.06	36.03	284,347	-0.05(-0.14%)
Dec 14, 2021	37.14	37.87	35.95	36.08	242,410	-1.30(-3.48%)
Dec 13, 2021	38.26	38.40	36.97	37.38	245,320	-1.36(-3.51%)
Dec 10, 2021	37.92	38.98	37.26	38.74	330,870	+1.40(+3.75%)
Dec 09, 2021	36.94	37.58	36.42	37.34	179,895	-0.23(-0.62%)
Dec 08, 2021	37.62	37.85	36.76	37.57	368,643	+0.15(+0.39%)
Dec 07, 2021	37.56	38.69	37.26	37.42	377,207	+0.48(+1.30%)
Dec 06, 2021	35.42	37.06	34.71	36.95	368,512	+2.33(+6.72%)
Dec 03, 2021	36.52	36.79	34.32	34.62	247,482	-1.21(-3.38%)
Dec 02, 2021	34.92	36.14	34.14	35.83	405,224	+1.10(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cactus Inc Cl A (NY: WHD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cactus Inc Cl A (NY: WHD )

Historical Prices

Sections

Services