Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.11 +0.05 (+0.41%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.220 5.620 5.110 5.390 236,390 +0.22(+4.26%)
Nov 29, 2022 5.020 5.220 4.955 5.170 159,479 +0.13(+2.58%)
Nov 28, 2022 5.230 5.270 5.010 5.040 143,448 -0.15(-2.89%)
Nov 25, 2022 5.320 5.320 5.050 5.190 46,529 -0.12(-2.26%)
Nov 23, 2022 5.310 5.420 4.970 5.310 230,413 +0.05(+0.95%)
Nov 22, 2022 5.190 5.300 5.095 5.260 127,229 +0.00(+0.00%)
Nov 21, 2022 5.090 5.350 4.950 5.260 344,612 +0.17(+3.34%)
Nov 18, 2022 5.440 5.440 5.080 5.090 114,912 -0.28(-5.21%)
Nov 17, 2022 5.300 5.394 5.190 5.370 206,997 +0.04(+0.75%)
Nov 16, 2022 5.210 5.390 4.990 5.330 288,319 +0.11(+2.11%)
Nov 15, 2022 5.280 5.540 5.180 5.220 177,330 -0.03(-0.57%)
Nov 14, 2022 5.510 5.540 5.220 5.250 138,637 -0.25(-4.55%)
Nov 11, 2022 5.570 5.850 5.470 5.500 372,712 -0.03(-0.54%)
Nov 10, 2022 5.360 5.570 5.290 5.530 268,752 +0.33(+6.35%)
Nov 09, 2022 5.320 5.330 5.080 5.200 268,639 -0.14(-2.62%)
Nov 08, 2022 5.360 5.500 5.260 5.340 200,039 +0.01(+0.19%)
Nov 07, 2022 5.250 5.480 5.245 5.330 236,261 +0.11(+2.11%)
Nov 04, 2022 5.330 5.370 4.960 5.220 268,360 -0.09(-1.69%)
Nov 03, 2022 5.270 5.430 5.190 5.310 306,260 +0.01(+0.19%)
Nov 02, 2022 5.100 5.300 623,951 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.