Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0150 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.01(+33.33%)
Oct 13, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+50.00%)
Oct 04, 2022 0.0150 0.0150 0.0100 0.0100 128,002 -0.02(-60.00%)
Sep 26, 2022 0.0250 0 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 +0.01(+25.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 08, 2022 0.0250 0 +0.01(+25.00%)
Sep 06, 2022 0.0200 0 +0.01(+33.33%)
Aug 31, 2022 0.0150 0 -0.01(-25.00%)
Aug 24, 2022 0.0200 0 +0.01(+33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.