Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.54	10.69	10.52	10.66	437,996	-0.02(-0.18%)
Oct 28, 2022	10.50	10.69	10.49	10.68	270,453	+0.15(+1.46%)
Oct 27, 2022	10.54	10.62	10.51	10.52	385,619	-0.09(-0.81%)
Oct 26, 2022	10.57	10.64	10.55	10.61	352,138	+0.01(+0.09%)
Oct 25, 2022	10.36	10.62	10.34	10.60	664,704	+0.20(+1.94%)
Oct 24, 2022	10.37	10.58	10.35	10.40	964,396	+0.85(+8.94%)
Oct 21, 2022	9.450	9.585	9.431	9.546	424,174	+0.01(+0.10%)
Oct 20, 2022	9.546	9.637	9.508	9.537	224,315	-0.03(-0.30%)
Oct 19, 2022	9.623	9.652	9.498	9.565	234,248	-0.12(-1.29%)
Oct 18, 2022	9.680	9.700	9.618	9.690	260,334	+0.03(+0.30%)
Oct 17, 2022	9.642	9.738	9.633	9.661	228,164	+0.09(+0.90%)
Oct 14, 2022	9.700	9.719	9.575	9.575	238,807	-0.25(-2.54%)
Oct 13, 2022	9.613	9.863	9.585	9.824	496,271	+0.25(+2.60%)
Oct 12, 2022	9.613	9.666	9.575	9.575	275,580	+0.01(+0.10%)
Oct 11, 2022	9.604	9.719	9.513	9.565	673,237	-0.12(-1.29%)
Oct 10, 2022	9.680	9.709	9.609	9.690	491,608	+0.11(+1.10%)
Oct 07, 2022	9.671	9.680	9.565	9.585	191,318	-0.12(-1.19%)
Oct 06, 2022	9.661	9.724	9.637	9.700	254,337	-0.14(-1.46%)
Oct 05, 2022	9.786	9.882	9.700	9.843	384,694	-0.02(-0.19%)
Oct 04, 2022	9.757	9.877	9.752	9.863	421,297	+0.39(+4.15%)
Oct 03, 2022	9.431	9.537	9.374	9.470	504,904	+0.32(+3.46%)
Sep 30, 2022	9.201	9.302	9.153	9.153	545,700	+0.27(+3.02%)
Sep 29, 2022	8.856	8.904	8.751	8.885	449,102	-0.05(-0.54%)
Sep 28, 2022	8.693	8.981	8.674	8.933	325,000	+0.12(+1.30%)
Sep 27, 2022	8.990	9.033	8.770	8.818	525,175	-0.02(-0.22%)
Sep 26, 2022	8.895	8.990	8.803	8.837	469,469	-0.12(-1.28%)
Sep 23, 2022	9.086	9.086	8.895	8.952	331,218	-0.49(-5.18%)
Sep 22, 2022	9.546	9.565	9.402	9.441	255,175	-0.03(-0.30%)
Sep 21, 2022	9.594	9.628	9.470	9.470	295,891	-0.15(-1.59%)
Sep 20, 2022	9.728	9.748	9.604	9.623	235,577	-0.19(-1.95%)
Sep 19, 2022	9.671	9.824	9.671	9.815	284,545	+0.04(+0.39%)
Sep 16, 2022	9.843	9.882	9.748	9.776	292,490	-0.13(-1.35%)
Sep 15, 2022	9.882	10.03	9.882	9.910	417,609	-0.13(-1.34%)
Sep 14, 2022	10.06	10.10	10.01	10.04	372,716	-0.10(-0.94%)
Sep 13, 2022	10.20	10.31	10.13	10.14	375,332	-0.21(-2.04%)
Sep 12, 2022	10.39	10.41	10.33	10.35	439,368	+0.15(+1.50%)
Sep 09, 2022	10.10	10.24	10.10	10.20	178,579	+0.23(+2.31%)
Sep 08, 2022	9.815	9.978	9.805	9.968	227,104	+0.07(+0.68%)
Sep 07, 2022	9.834	9.901	9.795	9.901	212,141	+0.02(+0.19%)
Sep 06, 2022	9.910	9.915	9.834	9.882	321,165	+0.13(+1.38%)
Sep 02, 2022	9.882	9.910	9.728	9.748	199,488	+0.01(+0.10%)
Sep 01, 2022	9.728	9.738	9.633	9.738	294,491	+0.12(+1.20%)
Aug 31, 2022	9.661	9.709	9.604	9.623	301,516	+0.02(+0.20%)
Aug 30, 2022	9.728	9.748	9.604	9.604	236,240	-0.12(-1.28%)
Aug 29, 2022	9.652	9.757	9.642	9.728	178,434	+0.00(+0.00%)
Aug 26, 2022	9.920	9.997	9.724	9.728	279,019	-0.24(-2.40%)
Aug 25, 2022	9.815	9.978	9.805	9.968	254,791	+0.15(+1.56%)
Aug 24, 2022	9.700	9.829	9.642	9.815	265,210	-0.01(-0.10%)
Aug 23, 2022	9.815	9.863	9.786	9.824	257,421	-0.08(-0.77%)
Aug 22, 2022	9.872	9.910	9.819	9.901	600,270	-0.08(-0.77%)
Aug 19, 2022	9.997	10.01	9.930	9.978	104,492	-0.07(-0.67%)
Aug 18, 2022	10.08	10.08	9.996	10.04	241,909	-0.09(-0.85%)
Aug 17, 2022	10.12	10.16	10.08	10.13	201,494	-0.08(-0.75%)
Aug 16, 2022	10.10	10.22	10.09	10.21	190,384	+0.01(+0.09%)
Aug 15, 2022	10.15	10.22	10.14	10.20	168,937	-0.08(-0.75%)
Aug 12, 2022	10.28	10.30	10.23	10.27	223,794	-0.08(-0.74%)
Aug 11, 2022	10.41	10.44	10.33	10.35	229,752	+0.01(+0.14%)
Aug 10, 2022	10.41	10.45	10.32	10.34	317,405	+0.06(+0.56%)
Aug 09, 2022	10.24	10.28	10.19	10.28	642,235	+0.22(+2.18%)
Aug 08, 2022	10.10	10.16	10.06	10.06	340,903	-0.15(-1.49%)
Aug 05, 2022	10.17	10.21	10.08	10.21	682,462	+0.02(+0.19%)
Aug 04, 2022	10.22	10.28	10.18	10.19	485,927	+0.03(+0.28%)
Aug 03, 2022	10.10	10.20	10.06	10.17	415,942	+0.10(+0.95%)
Aug 02, 2022	10.26	10.35	10.07	10.07	521,260	+0.07(+0.67%)
Aug 01, 2022	9.794	10.08	9.794	10.00	897,617	+1.19(+13.50%)
Jul 29, 2022	8.719	8.814	8.700	8.814	264,370	-0.11(-1.28%)
Jul 28, 2022	8.976	8.995	8.866	8.928	332,688	-0.26(-2.80%)
Jul 27, 2022	9.023	9.190	9.023	9.185	306,606	+0.28(+3.10%)
Jul 26, 2022	8.918	8.974	8.899	8.909	325,381	-0.17(-1.89%)
Jul 25, 2022	9.109	9.128	9.033	9.080	305,765	+0.02(+0.21%)
Jul 22, 2022	9.042	9.123	9.023	9.061	280,863	+0.04(+0.42%)
Jul 21, 2022	8.918	9.023	8.890	9.023	277,458	+0.05(+0.53%)
Jul 20, 2022	8.995	9.014	8.928	8.976	376,830	+0.07(+0.75%)
Jul 19, 2022	8.871	8.938	8.861	8.909	236,525	+0.13(+1.52%)
Jul 18, 2022	8.776	8.861	8.747	8.776	364,534	+0.09(+0.99%)
Jul 15, 2022	8.566	8.690	8.547	8.690	303,200	+0.13(+1.56%)
Jul 14, 2022	8.509	8.566	8.471	8.557	266,829	-0.10(-1.21%)
Jul 13, 2022	8.633	8.719	8.585	8.662	308,309	-0.05(-0.55%)
Jul 12, 2022	8.709	8.800	8.685	8.709	391,772	+0.01(+0.11%)
Jul 11, 2022	8.766	8.785	8.628	8.700	275,800	-0.21(-2.35%)
Jul 08, 2022	8.814	8.947	8.785	8.909	355,495	+0.13(+1.52%)
Jul 07, 2022	8.728	8.795	8.709	8.776	255,409	+0.18(+2.10%)
Jul 06, 2022	8.576	8.652	8.509	8.595	490,972	+0.08(+0.89%)
Jul 05, 2022	8.481	8.524	8.414	8.519	382,748	-0.18(-2.08%)
Jul 01, 2022	8.623	8.700	8.519	8.700	469,572	-0.08(-0.87%)
Jun 30, 2022	8.681	8.795	8.614	8.776	543,816	+0.12(+1.43%)
Jun 29, 2022	8.700	8.723	8.614	8.652	682,674	-0.49(-5.31%)
Jun 28, 2022	9.242	9.294	9.128	9.137	417,670	-0.13(-1.44%)
Jun 27, 2022	9.280	9.323	9.223	9.271	424,832	+0.03(+0.31%)
Jun 24, 2022	9.128	9.242	9.118	9.242	278,483	+0.24(+2.64%)
Jun 23, 2022	9.014	9.042	8.933	9.004	495,879	-0.13(-1.46%)
Jun 22, 2022	9.156	9.204	9.099	9.137	679,708	-0.10(-1.13%)
Jun 21, 2022	9.271	9.299	9.204	9.242	789,673	+0.38(+4.30%)
Jun 17, 2022	8.823	8.885	8.742	8.861	813,329	+0.22(+2.53%)
Jun 16, 2022	8.662	8.728	8.609	8.642	600,611	-0.15(-1.73%)
Jun 15, 2022	8.642	8.823	8.642	8.795	571,100	+0.30(+3.59%)
Jun 14, 2022	8.585	8.585	8.424	8.490	637,769	-0.13(-1.55%)
Jun 13, 2022	8.709	8.733	8.595	8.623	635,465	-0.11(-1.31%)
Jun 10, 2022	8.795	8.828	8.704	8.738	508,203	-0.03(-0.33%)
Jun 09, 2022	8.966	9.004	8.766	8.766	231,854	-0.24(-2.64%)
Jun 08, 2022	9.061	9.085	8.957	9.004	304,909	-0.13(-1.46%)
Jun 07, 2022	8.966	9.137	8.966	9.137	357,040	+0.08(+0.84%)
Jun 06, 2022	9.118	9.137	8.985	9.061	309,009	+0.05(+0.53%)
Jun 03, 2022	9.042	9.085	8.976	9.014	271,989	-0.13(-1.46%)
Jun 02, 2022	9.061	9.161	8.999	9.147	272,525	+0.11(+1.26%)
Jun 01, 2022	9.185	9.209	8.985	9.033	371,122	-0.12(-1.35%)
May 31, 2022	9.080	9.233	9.080	9.156	655,116	+0.08(+0.84%)
May 27, 2022	9.080	9.114	9.014	9.080	357,324	-0.10(-1.04%)
May 26, 2022	9.080	9.218	9.080	9.175	344,546	-0.02(-0.21%)
May 25, 2022	9.109	9.204	9.109	9.195	344,326	+0.00(+0.00%)
May 24, 2022	9.137	9.209	9.085	9.195	436,698	-0.01(-0.10%)
May 23, 2022	9.223	9.252	9.128	9.204	498,882	+0.09(+0.94%)
May 20, 2022	9.185	9.190	9.014	9.118	604,771	+0.11(+1.27%)
May 19, 2022	8.957	9.052	8.890	9.004	443,049	-0.01(-0.11%)
May 18, 2022	9.128	9.180	8.995	9.014	403,050	-0.10(-1.15%)
May 17, 2022	9.109	9.142	9.047	9.118	422,801	+0.20(+2.24%)
May 16, 2022	8.814	8.966	8.785	8.918	593,896	+0.19(+2.18%)
May 13, 2022	8.547	8.776	8.547	8.728	901,519	-0.10(-1.19%)
May 12, 2022	8.842	8.933	8.747	8.833	655,174	+0.06(+0.65%)
May 11, 2022	8.957	9.014	8.766	8.776	751,640	-0.18(-2.02%)
May 10, 2022	9.004	9.023	8.852	8.957	747,982	+0.02(+0.21%)
May 09, 2022	8.995	9.018	8.876	8.938	809,641	-0.13(-1.47%)
May 06, 2022	9.118	9.133	9.004	9.071	751,273	+0.04(+0.42%)
May 05, 2022	9.309	9.309	9.004	9.033	704,506	-0.52(-5.48%)
May 04, 2022	9.461	9.590	9.356	9.556	745,869	+0.16(+1.72%)
May 03, 2022	9.490	9.499	9.375	9.394	779,882	+0.21(+2.28%)
May 02, 2022	9.233	9.242	9.052	9.185	335,561	-0.04(-0.41%)
Apr 29, 2022	9.442	9.480	9.223	9.223	454,604	-0.07(-0.72%)
Apr 28, 2022	9.271	9.299	9.152	9.290	333,544	+0.03(+0.31%)
Apr 27, 2022	9.280	9.347	9.247	9.261	370,567	-0.07(-0.71%)
Apr 26, 2022	9.518	9.537	9.328	9.328	319,095	-0.35(-3.64%)
Apr 25, 2022	9.575	9.718	9.485	9.680	627,540	+0.15(+1.60%)
Apr 22, 2022	9.832	9.832	9.509	9.528	486,364	-0.16(-1.67%)
Apr 21, 2022	9.956	9.956	9.689	9.689	522,111	+0.10(+1.09%)
Apr 20, 2022	9.556	9.623	9.513	9.585	278,437	-0.01(-0.10%)
Apr 19, 2022	9.566	9.623	9.556	9.594	261,559	+0.08(+0.80%)
Apr 18, 2022	9.547	9.594	9.499	9.518	234,818	-0.10(-1.09%)
Apr 14, 2022	9.709	9.747	9.609	9.623	323,247	-0.17(-1.75%)
Apr 13, 2022	9.661	9.804	9.661	9.794	220,330	+0.12(+1.28%)
Apr 12, 2022	9.785	9.827	9.642	9.670	349,252	-0.08(-0.78%)
Apr 11, 2022	9.718	9.794	9.694	9.747	699,760	+0.21(+2.20%)
Apr 08, 2022	9.490	9.613	9.480	9.537	334,453	-0.11(-1.18%)
Apr 07, 2022	9.680	9.718	9.575	9.651	381,094	-0.07(-0.69%)
Apr 06, 2022	9.823	9.832	9.699	9.718	604,734	+0.08(+0.79%)
Apr 05, 2022	9.556	9.680	9.523	9.642	739,229	+0.10(+1.10%)
Apr 04, 2022	9.461	9.566	9.461	9.537	369,899	+0.08(+0.80%)
Apr 01, 2022	9.442	9.461	9.347	9.461	338,325	-0.03(-0.30%)
Mar 31, 2022	9.575	9.623	9.480	9.490	597,695	+0.11(+1.22%)
Mar 30, 2022	9.347	9.523	9.299	9.375	885,538	-0.59(-5.92%)
Mar 29, 2022	9.908	10.03	9.894	9.966	349,731	-0.04(-0.38%)
Mar 28, 2022	9.994	10.05	9.951	10.00	335,546	-0.02(-0.19%)
Mar 25, 2022	9.880	10.03	9.861	10.02	382,737	+0.22(+2.23%)
Mar 24, 2022	9.632	9.808	9.632	9.804	372,556	+0.16(+1.62%)
Mar 23, 2022	9.797	9.825	9.638	9.647	488,907	-0.27(-2.74%)
Mar 22, 2022	9.900	9.965	9.872	9.918	375,627	+0.04(+0.38%)
Mar 21, 2022	9.872	9.909	9.797	9.881	666,591	-0.23(-2.31%)
Mar 18, 2022	9.918	10.12	9.872	10.11	628,752	+0.00(+0.00%)
Mar 17, 2022	9.984	10.32	9.984	10.11	1,128,189	-0.23(-2.26%)
Mar 16, 2022	10.02	10.36	10.02	10.35	1,325,386	+0.11(+1.10%)
Mar 15, 2022	10.23	10.26	10.09	10.24	1,847,202	+0.85(+9.07%)
Mar 14, 2022	9.525	9.586	9.334	9.385	1,656,920	-0.19(-1.96%)
Mar 11, 2022	9.675	9.769	9.170	9.572	4,630,103	+1.44(+17.72%)
Mar 10, 2022	8.187		8.061	8.131	1,213,287	-0.05(-0.57%)
Mar 09, 2022	8.066	8.197	8.056	8.178	833,461	+0.43(+5.56%)
Mar 08, 2022	7.673	7.860	7.579	7.748	915,341	+0.10(+1.35%)
Mar 07, 2022	7.953	7.982	7.589	7.645	1,020,215	+0.00(+0.00%)
Mar 04, 2022	7.748	7.776	7.589	7.645	651,533	-0.30(-3.77%)
Mar 03, 2022	8.010	8.038	7.911	7.944	931,806	-0.28(-3.41%)
Mar 02, 2022	8.234	8.309	8.178	8.225	1,359,207	-0.13(-1.57%)
Mar 01, 2022	8.403	8.538	8.276	8.356	992,819	+0.08(+1.02%)
Feb 28, 2022	8.159	8.309	8.141	8.272	1,149,579	-0.46(-5.25%)
Feb 25, 2022	8.524	8.730	8.552	8.730	1,812,805	+0.99(+12.82%)
Feb 24, 2022	7.589	7.757	7.528	7.738	995,873	-0.30(-3.73%)
Feb 23, 2022	8.141	8.155	8.014	8.038	512,561	-0.04(-0.46%)
Feb 22, 2022	8.038	8.127	8.028	8.075	522,423	+0.01(+0.12%)
Feb 18, 2022				8.066	0	-0.04(-0.46%)
Feb 17, 2022	8.094	8.113	8.019	8.103	706,723	+0.01(+0.12%)
Feb 16, 2022	8.019	8.103	7.982	8.094	463,396	-0.05(-0.57%)
Feb 15, 2022	8.103	8.159	8.103	8.141	487,723	+0.09(+1.16%)
Feb 14, 2022	8.010	8.056	7.972	8.047	562,973	-0.12(-1.49%)
Feb 11, 2022	8.197	8.281	8.150	8.169	444,431	-0.08(-1.02%)
Feb 10, 2022	8.169	8.337	8.169	8.253	562,991	+0.19(+2.32%)
Feb 09, 2022	8.010	8.113	8.000	8.066	289,321	-0.01(-0.12%)
Feb 08, 2022	7.972	8.075	7.972	8.075	442,189	+0.13(+1.65%)
Feb 07, 2022	7.888	7.991	7.888	7.944	314,458	+0.07(+0.83%)
Feb 04, 2022	7.822	7.907	7.794	7.879	399,136	-0.11(-1.41%)
Feb 03, 2022	7.982	8.047		7.991	329,213	+0.00(+0.00%)
Feb 02, 2022	8.010	8.028	7.935	7.991	444,879	-0.02(-0.23%)
Feb 01, 2022	7.879	8.019	7.836	8.010	596,665	+0.06(+0.71%)
Jan 31, 2022	7.822	7.963		7.953	564,723	+0.16(+2.04%)
Jan 28, 2022	7.748	7.804	7.702	7.794	379,029	-0.04(-0.48%)
Jan 27, 2022	7.888	7.916	7.804	7.832	603,595	+0.02(+0.24%)
Jan 26, 2022	7.916	7.939	7.794	7.813	740,779	-0.22(-2.68%)
Jan 25, 2022	7.925	8.056	7.869	8.028	668,034	+0.29(+3.75%)
Jan 24, 2022	7.822	7.860	7.598	7.738	929,266	-0.70(-8.31%)
Jan 21, 2022	8.552	8.566	8.412	8.440	591,193	-0.30(-3.43%)
Jan 20, 2022	8.814	8.889	8.730	8.739	697,701	+0.17(+1.97%)
Jan 19, 2022	8.721	8.721	8.543	8.571	841,741	+0.41(+5.05%)
Jan 18, 2022	8.159	8.253	8.113	8.159	742,091	+0.21(+2.59%)
Jan 14, 2022				7.953	0	+0.07(+0.83%)
Jan 13, 2022	7.935	7.953	7.883	7.888	307,514	+0.01(+0.12%)
Jan 12, 2022	7.860	7.907	7.841	7.879	242,651	+0.05(+0.60%)
Jan 11, 2022	7.776	7.836	7.748	7.832	289,602	+0.02(+0.24%)
Jan 10, 2022	7.794	7.832	7.677	7.813	619,066	+0.05(+0.60%)
Jan 07, 2022	7.738	7.785	7.734	7.766	266,040	-0.01(-0.12%)
Jan 06, 2022	7.757	7.813	7.738	7.776	329,643	-0.07(-0.84%)
Jan 05, 2022	7.972	8.010	7.832	7.841	427,135	+0.09(+1.21%)
Jan 04, 2022	7.888	7.888	7.738	7.748	574,557	-0.13(-1.66%)
Jan 03, 2022	7.813	7.888	7.813	7.879	356,948	+0.02(+0.24%)
Dec 31, 2021	7.813	7.916	7.813	7.860	292,645	+0.07(+0.96%)
Dec 30, 2021	7.766	7.836	7.766	7.785	492,009	+0.07(+0.85%)
Dec 29, 2021	7.738	7.748	7.673	7.720	397,974	-0.07(-0.96%)
Dec 28, 2021	7.748	7.808	7.691	7.794	287,167	+0.03(+0.36%)
Dec 27, 2021	7.701	7.766	7.687	7.766	314,701	+0.10(+1.34%)
Dec 23, 2021	7.635	7.677	7.626	7.663	346,685	+0.06(+0.74%)
Dec 22, 2021	7.551	7.607	7.514	7.607	440,809	+0.02(+0.25%)
Dec 21, 2021	7.448	7.617	7.434	7.589	618,628	+0.09(+1.25%)
Dec 20, 2021	7.504	7.523	7.448	7.495	409,098	-0.09(-1.23%)
Dec 17, 2021	7.542	7.668	7.514	7.589	514,652	+0.13(+1.76%)
Dec 16, 2021	7.476	7.504	7.429	7.458	562,625	+0.19(+2.57%)
Dec 15, 2021	7.317	7.317	7.186	7.270	511,594	-0.10(-1.40%)
Dec 14, 2021	7.373	7.411	7.364	7.373	781,964	-0.05(-0.63%)
Dec 13, 2021	7.458	7.490	7.392	7.420	429,097	-0.10(-1.37%)
Dec 10, 2021	7.486	7.542	7.458	7.523	460,692	+0.11(+1.52%)
Dec 09, 2021	7.467	7.489	7.401	7.411	918,660	-0.07(-0.88%)
Dec 08, 2021	7.383	7.490	7.373	7.476	397,055	-0.06(-0.75%)
Dec 07, 2021	7.500	7.584	7.495	7.532	633,194	-0.11(-1.47%)
Dec 06, 2021	7.532	7.659	7.504	7.645	610,014	+0.18(+2.38%)
Dec 03, 2021	7.486	7.486	7.406	7.467	787,626	+0.02(+0.25%)
Dec 02, 2021	7.270	7.500	7.270	7.448	1,121,231	+0.12(+1.66%)
Dec 01, 2021	7.411	7.453	7.317	7.327	892,536	-0.21(-2.73%)
Nov 30, 2021	7.579	7.626	7.429	7.532	1,215,416	-0.28(-3.59%)
Nov 29, 2021	7.851	7.860	7.766	7.813	676,739	+0.10(+1.33%)
Nov 26, 2021	7.832	7.841	7.691	7.710	232,222	-0.22(-2.83%)
Nov 24, 2021	7.935	7.963	7.907	7.935	155,754	+0.01(+0.12%)
Nov 23, 2021	7.944	7.963	7.907	7.925	331,746	-0.01(-0.12%)
Nov 22, 2021	7.953	8.010	7.925	7.935	351,974	-0.07(-0.93%)
Nov 19, 2021	8.103	8.103	8.000	8.010	324,045	-0.04(-0.47%)
Nov 18, 2021	8.103	8.056	7.991	8.047	655,674	-0.04(-0.46%)
Nov 17, 2021	8.056	8.108	8.028	8.084	522,792	+0.05(+0.58%)
Nov 16, 2021	8.103	8.150	8.019	8.038	571,470	-0.13(-1.60%)
Nov 15, 2021	8.197	8.215	8.141	8.169	306,516	+0.05(+0.58%)
Nov 12, 2021	8.169	8.178	8.094	8.122	1,211,581	-0.08(-1.03%)
Nov 11, 2021	8.075	8.244	8.066	8.206	1,895,439	+0.09(+1.15%)
Nov 10, 2021	8.028			8.113	1,274,218	+0.22(+2.73%)
Nov 09, 2021	7.879	7.916	7.841	7.897	597,719	+0.14(+1.81%)
Nov 08, 2021	7.673	7.757	7.645	7.757	335,259	+0.12(+1.59%)
Nov 05, 2021	7.560	7.645	7.542	7.635	416,430	+0.09(+1.24%)
Nov 04, 2021	7.635	7.645	7.522	7.542	531,297	-0.34(-4.28%)
Nov 03, 2021	7.822	7.982	7.785	7.879	5,935,430	+0.10(+1.32%)
Nov 02, 2021	7.598	7.804	7.579	7.776	3,635,294	-0.23(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services