Indicators

Fat Brands Inc Cl B (NQ: FATBB )

4.980 -0.120 (-2.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.780	5.780	5.686	5.780	2,063	+0.00(+0.00%)
Oct 28, 2022	5.737	5.780	5.737	5.780	720	+0.18(+3.20%)
Oct 27, 2022	5.951	5.951	5.528	5.601	3,984	-0.11(-1.93%)
Oct 26, 2022	5.352	5.711	5.352	5.711	2,081	+0.37(+6.89%)
Oct 25, 2022	5.540	5.540	5.343	5.343	585	+0.21(+4.00%)
Oct 24, 2022				5.138	149	-0.32(-5.81%)
Oct 21, 2022	5.454	5.454	5.454	5.454	205	+0.09(+1.59%)
Oct 20, 2022	5.437	5.437	5.369	5.369	1,313	-0.09(-1.72%)
Oct 19, 2022	5.377	5.463	5.377	5.463	948	-0.17(-3.04%)
Oct 18, 2022	5.780	5.780	5.369	5.634	2,615	+0.12(+2.17%)
Oct 17, 2022	5.771	5.771	5.480	5.514	3,768	-0.55(-9.04%)
Oct 14, 2022	6.278	6.278	5.771	6.062	1,721	+0.41(+7.27%)
Oct 13, 2022	5.703	5.790	5.651	5.651	1,568	-0.34(-5.71%)
Oct 12, 2022	6.157	6.422	5.994	5.994	1,154	-0.44(-6.85%)
Oct 11, 2022	6.277	6.435	6.277	6.435	901	-0.03(-0.46%)
Oct 07, 2022				6.465	240	-0.57(-8.04%)
Oct 05, 2022				7.030	133	+0.44(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.