Indicators

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.02			68.25	226,971	+1.23(+1.84%)
Jan 28, 2022	68.34	68.34	65.28	67.02	119,214	-1.33(-1.94%)
Jan 27, 2022	69.12	70.67	68.35	68.35	228,967	-0.82(-1.19%)
Jan 26, 2022	69.71	71.23	68.67	69.17	180,623	-0.34(-0.49%)
Jan 25, 2022	70.14	70.61	67.71	69.52	161,957	-1.53(-2.15%)
Jan 24, 2022	66.76	71.58	66.63	71.04	192,825	+3.58(+5.31%)
Jan 21, 2022	66.37	69.27	66.23	67.46	111,831	+0.51(+0.76%)
Jan 20, 2022	68.21	69.68	66.68	66.95	104,685	-1.38(-2.01%)
Jan 19, 2022	70.14	70.14	68.11	68.33	165,568	-1.93(-2.75%)
Jan 18, 2022	69.77	70.92	69.31	70.26	142,769	+0.02(+0.03%)
Jan 14, 2022				70.24	0	-0.33(-0.47%)
Jan 13, 2022	70.26	71.31	70.26	70.58	83,214	+0.40(+0.57%)
Jan 12, 2022	71.26	71.65	70.16	70.17	83,282	-1.14(-1.59%)
Jan 11, 2022	70.69	71.50	70.06	71.31	69,825	+0.83(+1.18%)
Jan 10, 2022	71.29	71.34	68.76	70.48	112,765	-0.48(-0.67%)
Jan 07, 2022	72.64	72.76	69.07	70.96	155,073	+1.10(+1.57%)
Jan 06, 2022	69.31	71.26	69.30	69.86	186,385	+0.35(+0.51%)
Jan 05, 2022	71.25	71.67	69.43	69.51	93,683	-1.58(-2.22%)
Jan 04, 2022	71.17	72.16	70.51	71.08	102,102	+0.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.