Indicators

Blackline Inc (NQ: BL )

58.22 -0.77 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.61	91.96		91.87	907,224	+4.99(+5.74%)
Jan 28, 2022	83.03	86.89	81.54	86.88	546,964	+4.30(+5.21%)
Jan 27, 2022	85.05	86.55	82.17	82.58	519,158	-1.42(-1.69%)
Jan 26, 2022	86.90	88.44	83.52	84.00	700,442	+0.01(+0.01%)
Jan 25, 2022	86.35	87.97	82.41	83.99	766,304	-4.63(-5.22%)
Jan 24, 2022	83.25	88.79	82.10	88.62	646,248	+3.31(+3.88%)
Jan 21, 2022	85.47	87.51	84.27	85.31	571,840	-1.98(-2.27%)
Jan 20, 2022	89.38	91.00	87.22	87.29	914,963	-0.86(-0.98%)
Jan 19, 2022	86.98	89.58	86.94	88.15	487,925	+1.17(+1.35%)
Jan 18, 2022	87.29	88.51	85.94	86.98	473,722	-1.98(-2.23%)
Jan 14, 2022				88.96	0	-0.76(-0.85%)
Jan 13, 2022	95.71	95.86	89.61	89.72	826,702	-6.16(-6.42%)
Jan 12, 2022	98.77	100.45	95.74	95.88	412,343	-2.86(-2.90%)
Jan 11, 2022	97.77	98.96	96.97	98.74	345,995	+0.97(+0.99%)
Jan 10, 2022	95.00	97.95	93.00	97.77	408,788	+1.56(+1.62%)
Jan 07, 2022	96.05	98.19	95.45	96.21	510,928	-0.33(-0.34%)
Jan 06, 2022	95.86	98.89	95.67	96.54	369,149	-0.16(-0.17%)
Jan 05, 2022	99.43	100.53	96.16	96.70	512,933	-3.87(-3.85%)
Jan 04, 2022	102.83	102.89	98.61	100.57	404,507	-2.47(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.