Indicators

Charter Communications Inc (NQ: CHTR )

268.49 +2.56 (+0.96%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	588.99			593.34	1,473,321	+2.87(+0.49%)
Jan 28, 2022	560.62	592.20	560.37	590.47	2,600,685	+29.44(+5.25%)
Jan 27, 2022	549.85	567.90	549.85	561.03	1,560,752	+6.03(+1.09%)
Jan 26, 2022	563.98	574.86	549.59	555.00	1,638,667	-8.54(-1.52%)
Jan 25, 2022	570.22	575.38	560.72	563.54	1,092,635	-13.59(-2.35%)
Jan 24, 2022	580.11	580.67	562.46	577.13	1,908,005	+7.44(+1.31%)
Jan 21, 2022	574.87	579.75	568.82	569.69	1,131,968	-2.47(-0.43%)
Jan 20, 2022	584.40	587.94	571.03	572.16	1,180,966	-9.14(-1.57%)
Jan 19, 2022	584.29	588.20	574.17	581.30	1,021,604	-1.45(-0.25%)
Jan 18, 2022	593.39	597.27	580.38	582.75	1,342,704	-24.94(-4.10%)
Jan 14, 2022				607.69	0	-11.39(-1.84%)
Jan 13, 2022	618.03	626.07	610.02	619.08	1,016,500	+5.10(+0.83%)
Jan 12, 2022	612.41	626.64	609.15	613.98	992,208	+1.88(+0.31%)
Jan 11, 2022	608.23	613.34	604.51	612.10	1,284,616	+6.67(+1.10%)
Jan 10, 2022	610.49	617.42	601.33	605.43	1,841,627	-5.06(-0.83%)
Jan 07, 2022	630.89	630.89	609.70	610.49	1,480,509	-21.46(-3.40%)
Jan 06, 2022	621.23	638.80	621.23	631.95	1,084,693	+7.09(+1.13%)
Jan 05, 2022	642.69	649.32	623.73	624.86	1,345,466	-15.91(-2.48%)
Jan 04, 2022	645.50	653.09	628.07	640.77	1,282,024	-6.81(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.