Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

28.09 +0.12 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.17			38.04	2,295,936	+0.52(+1.39%)
Jan 28, 2022	36.69	37.54	36.46	37.52	983,568	+0.74(+2.02%)
Jan 27, 2022	37.24	37.91	36.64	36.78	1,422,759	-0.24(-0.64%)
Jan 26, 2022	37.20	38.05	36.88	37.01	1,381,937	-0.19(-0.51%)
Jan 25, 2022	37.26	37.66	36.71	37.20	1,117,702	-0.32(-0.86%)
Jan 24, 2022	36.44	37.58	35.68	37.53	2,232,766	+0.31(+0.84%)
Jan 21, 2022	37.11	37.40	36.81	37.21	1,311,508	-0.16(-0.43%)
Jan 20, 2022	37.95	38.40	37.36	37.38	2,116,718	-0.63(-1.65%)
Jan 19, 2022	38.53	38.98	37.96	38.00	2,464,007	-0.33(-0.87%)
Jan 18, 2022	37.83	38.65	37.35	38.34	1,879,099	+0.63(+1.66%)
Jan 14, 2022				37.71	0	-0.49(-1.29%)
Jan 13, 2022	38.74	38.90	38.08	38.20	1,468,407	-0.63(-1.62%)
Jan 12, 2022	39.13	39.38	38.54	38.83	1,184,741	-0.72(-1.83%)
Jan 11, 2022	40.33	40.52	39.37	39.55	1,579,347	-0.80(-1.98%)
Jan 10, 2022	38.93	40.49	38.81	40.35	6,132,438	+2.07(+5.41%)
Jan 07, 2022	36.95	38.37	36.81	38.28	2,734,475	+1.39(+3.76%)
Jan 06, 2022	36.82	37.06	36.24	36.89	1,628,540	+0.68(+1.86%)
Jan 05, 2022	37.21	37.36	36.16	36.22	1,386,328	-1.00(-2.68%)
Jan 04, 2022	37.21	37.62	36.84	37.21	1,270,471	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.