Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.93	12.04		12.04	4,036,776	+0.10(+0.82%)
Jan 28, 2022	11.78	11.95	11.72	11.94	5,738,955	+0.02(+0.14%)
Jan 27, 2022	12.10	12.17	11.81	11.92	6,999,977	-0.07(-0.54%)
Jan 26, 2022	12.13	12.17	11.92	11.99	7,278,575	+0.16(+1.38%)
Jan 25, 2022	11.64	11.91	11.50	11.82	5,815,783	+0.16(+1.40%)
Jan 24, 2022	11.52	11.67	11.30	11.66	8,159,746	-0.15(-1.24%)
Jan 21, 2022	11.94	11.99	11.77	11.81	6,015,269	-0.21(-1.76%)
Jan 20, 2022	12.11	12.19	12.00	12.02	6,654,470	-0.20(-1.66%)
Jan 19, 2022	12.39	12.39	12.20	12.22	5,237,446	-0.20(-1.57%)
Jan 18, 2022	12.48	12.52	12.35	12.42	7,063,668	-0.20(-1.61%)
Jan 14, 2022				12.62	0	+0.10(+0.78%)
Jan 13, 2022	12.52	12.63	12.49	12.52	5,430,127	+0.03(+0.26%)
Jan 12, 2022	12.39	12.52	12.37	12.49	5,178,107	+0.26(+2.13%)
Jan 11, 2022	12.09	12.25	12.03	12.23	4,575,653	+0.11(+0.87%)
Jan 10, 2022	12.13	12.16	12.02	12.13	4,675,123	+0.02(+0.20%)
Jan 07, 2022	11.92	12.13	11.92	12.10	4,869,295	+0.15(+1.22%)
Jan 06, 2022	11.87	11.98	11.80	11.96	5,353,635	+0.26(+2.23%)
Jan 05, 2022	11.84	11.88	11.69	11.69	4,426,052	+0.04(+0.35%)
Jan 04, 2022	11.70	11.77	11.65	11.65	4,754,415	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.