Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.43	119.69		119.67	1,195,888	+3.10(+2.66%)
Jan 28, 2022	114.41	116.64	113.78	116.58	1,548,107	-0.39(-0.34%)
Jan 27, 2022	118.44	119.67	116.68	116.97	2,249,129	-9.46(-7.48%)
Jan 26, 2022	127.43	128.41	125.52	126.43	1,645,632	-0.04(-0.03%)
Jan 25, 2022	125.02	127.76	124.16	126.47	1,542,846	-1.34(-1.05%)
Jan 24, 2022	126.32	128.01	123.94	127.81	1,849,662	-1.99(-1.53%)
Jan 21, 2022	131.30	131.75	129.74	129.80	1,480,295	-1.16(-0.88%)
Jan 20, 2022	133.12	133.64	130.84	130.95	1,065,240	+0.21(+0.16%)
Jan 19, 2022	131.15	132.49	130.65	130.74	712,820	+0.66(+0.51%)
Jan 18, 2022	130.40	131.72	129.71	130.08	1,033,667	-2.68(-2.02%)
Jan 14, 2022				132.76	0	+2.86(+2.20%)
Jan 13, 2022	132.88	133.24	129.79	129.90	686,387	-4.05(-3.03%)
Jan 12, 2022	133.69	134.20	132.85	133.95	618,847	+1.30(+0.98%)
Jan 11, 2022	131.65	132.82	131.38	132.65	753,695	+0.17(+0.13%)
Jan 10, 2022	131.05	132.52	130.45	132.48	840,616	+0.34(+0.25%)
Jan 07, 2022	131.01	132.31	130.58	132.15	661,540	+1.21(+0.93%)
Jan 06, 2022	131.19	132.52	130.75	130.93	876,021	-2.48(-1.86%)
Jan 05, 2022	135.38	135.42	133.23	133.41	944,187	-0.66(-0.49%)
Jan 04, 2022	134.87	135.07	133.75	134.07	784,019	-1.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.