Indicators

Doximity Inc Cl A (NY: DOCS )

24.39 +0.12 (+0.49%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.15	45.62		45.57	2,023,358	+3.84(+9.20%)
Jan 28, 2022	40.87	43.20	40.08	41.73	1,180,897	+1.17(+2.88%)
Jan 27, 2022	43.41	43.45	39.92	40.56	1,739,543	-1.91(-4.50%)
Jan 26, 2022	44.13	45.16	41.75	42.47	1,531,948	-0.16(-0.38%)
Jan 25, 2022	43.74	44.75	42.02	42.63	1,018,557	-1.97(-4.42%)
Jan 24, 2022	41.50	44.73	41.13	44.60	2,868,846	+1.20(+2.76%)
Jan 21, 2022	43.84	44.00	40.49	43.40	3,149,880	-1.01(-2.27%)
Jan 20, 2022	43.71	47.21	43.71	44.41	1,684,050	+1.09(+2.52%)
Jan 19, 2022	42.83	45.77	42.83	43.32	1,644,621	+0.49(+1.14%)
Jan 18, 2022	45.78	46.28	42.72	42.83	1,478,690	-3.20(-6.95%)
Jan 14, 2022				46.03	0	-1.47(-3.09%)
Jan 13, 2022	49.96	51.38	47.30	47.50	1,108,579	-2.60(-5.19%)
Jan 12, 2022	48.64	50.93	48.60	50.10	2,009,813	+2.56(+5.38%)
Jan 11, 2022	47.81	49.62	47.28	47.54	813,004	-0.34(-0.71%)
Jan 10, 2022	46.37	48.10	44.38	47.88	1,857,495	+0.24(+0.50%)
Jan 07, 2022	46.93	48.45	46.60	47.64	1,126,044	+0.73(+1.56%)
Jan 06, 2022	48.80	49.82	44.54	46.91	2,849,208	-2.22(-4.52%)
Jan 05, 2022	50.65	51.30	49.03	49.13	2,765,515	-2.21(-4.30%)
Jan 04, 2022	51.17	52.59	48.85	51.34	1,964,631	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.