Indicators

Unity Software Inc (NY: U )

20.76 -0.51 (-2.40%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.20	105.71		105.15	5,110,389	+10.23(+10.78%)
Jan 28, 2022	92.99	97.22	90.11	94.92	6,202,254	+0.22(+0.23%)
Jan 27, 2022	102.00	102.32	94.10	94.70	5,498,777	-4.80(-4.82%)
Jan 26, 2022	107.31	109.62	98.20	99.50	5,985,865	-4.57(-4.39%)
Jan 25, 2022	108.31	108.93	102.07	104.07	4,741,351	-6.85(-6.18%)
Jan 24, 2022	100.78	111.78	96.10	110.92	7,905,411	+4.13(+3.87%)
Jan 21, 2022	111.98	114.98	106.46	106.79	5,467,659	-6.77(-5.96%)
Jan 20, 2022	114.34	119.74	113.11	113.56	3,730,304	+0.49(+0.43%)
Jan 19, 2022	111.03	116.91	110.03	113.07	4,155,541	+0.43(+0.38%)
Jan 18, 2022	115.45	120.40	112.05	112.64	5,642,102	-5.28(-4.48%)
Jan 14, 2022				117.92	0	+1.34(+1.15%)
Jan 13, 2022	127.31	128.33	116.54	116.58	4,951,350	-12.57(-9.73%)
Jan 12, 2022	133.12	136.60	127.40	129.15	3,841,451	-0.56(-0.43%)
Jan 11, 2022	125.50	132.00	123.81	129.71	3,276,437	+3.71(+2.94%)
Jan 10, 2022	120.18	126.55	115.34	126.00	4,727,967	+5.62(+4.67%)
Jan 07, 2022	120.11	126.39	118.30	120.38	3,150,563	+0.63(+0.53%)
Jan 06, 2022	118.90	124.00	114.12	119.75	5,341,796	-1.26(-1.04%)
Jan 05, 2022	128.00	132.68	119.71	121.01	5,171,591	-8.72(-6.72%)
Jan 04, 2022	138.90	139.00	125.15	129.73	5,778,113	-8.92(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.