Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.650 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.590 2.700 2.470 2.570 522,068 -0.11(-4.10%)
Mar 30, 2021 2.800 2.830 2.600 2.680 229,361 -0.04(-1.47%)
Mar 29, 2021 2.700 2.900 2.620 2.720 344,175 +0.13(+5.02%)
Mar 26, 2021 2.540 2.700 2.490 2.590 283,691 +0.10(+4.02%)
Mar 25, 2021 2.200 2.610 2.100 2.490 359,245 +0.07(+2.89%)
Mar 24, 2021 2.900 2.940 2.400 2.420 350,539 -0.22(-8.33%)
Mar 23, 2021 2.780 2.820 2.590 2.640 307,769 -0.18(-6.38%)
Mar 22, 2021 2.980 3.090 2.710 2.820 522,579 -0.05(-1.74%)
Mar 19, 2021 2.900 2.990 2.640 2.870 442,393 +0.17(+6.30%)
Mar 18, 2021 2.910 3.110 2.700 2.700 786,450 -0.05(-1.82%)
Mar 17, 2021 2.570 2.930 2.520 2.750 411,884 +0.18(+7.00%)
Mar 16, 2021 2.600 2.670 2.450 2.570 518,960 -0.01(-0.39%)
Mar 15, 2021 2.390 2.770 2.350 2.580 1,180,160 +0.30(+13.16%)
Mar 12, 2021 2.620 2.620 2.060 2.280 5,525,452 -0.86(-27.39%)
Mar 11, 2021 3.340 3.340 2.840 3.140 242,259 -0.08(-2.48%)
Mar 10, 2021 3.650 3.850 3.200 3.220 222,491 -0.44(-12.02%)
Mar 09, 2021 3.800 3.810 3.500 3.660 173,585 +0.42(+12.96%)
Mar 08, 2021 3.370 3.450 3.010 3.240 82,550 -0.06(-1.82%)
Mar 05, 2021 3.430 3.670 2.590 3.300 363,394 -0.02(-0.60%)
Mar 04, 2021 3.920 4.030 2.650 3.320 289,865 -0.59(-15.09%)
Mar 03, 2021 4.650 4.730 3.910 3.910 132,553 -0.45(-10.32%)
Mar 02, 2021 4.790 4.890 4.200 4.360 97,577 -0.34(-7.23%)
Mar 01, 2021 4.680 4.870 4.440 4.700 127,243 +0.48(+11.37%)
Feb 26, 2021 4.160 4.690 3.900 4.220 143,589 -0.31(-6.84%)
Feb 25, 2021 4.290 4.880 4.200 4.530 353,555 -0.11(-2.37%)
Feb 24, 2021 4.750 4.960 4.550 4.640 189,735 +0.34(+7.91%)
Feb 23, 2021 4.200 5.250 3.610 4.300 651,565 -1.35(-23.89%)
Feb 22, 2021 3.080 5.870 2.950 5.650 1,455,961 +2.60(+85.25%)
Feb 19, 2021 2.280 3.100 2.280 3.050 1,295,753 +0.83(+37.39%)
Feb 18, 2021 2.250 2.390 2.150 2.220 235,259 +0.02(+0.91%)
Feb 17, 2021 2.250 2.410 2.140 2.200 136,006 +0.02(+0.92%)
Feb 16, 2021 2.500 2.700 2.090 2.180 456,051 -0.17(-7.23%)
Feb 12, 2021 2.350 2.350 2.350 0 -0.14(-5.62%)
Feb 11, 2021 2.350 2.690 2.120 2.490 341,871 +0.49(+24.50%)
Feb 10, 2021 2.700 2.700 1.910 2.000 573,949 -0.57(-22.18%)
Feb 09, 2021 2.400 2.660 2.070 2.570 1,017,869 +0.63(+32.47%)
Feb 08, 2021 1.200 1.950 1.200 1.940 1,296,918 +0.94(+94.00%)
Feb 05, 2021 0.7800 1.000 0.7600 1.000 583,756 +0.24(+31.58%)
Feb 04, 2021 0.7400 0.7900 0.7100 0.7600 93,656 +0.05(+7.04%)
Feb 03, 2021 0.7400 0.7400 0.7100 0.7100 27,515 -0.01(-1.39%)
Feb 02, 2021 0.7100 0.7400 0.6500 0.7200 45,144 +0.03(+4.35%)
Feb 01, 2021 0.6400 0.7000 0.6400 0.6900 11,123 -0.01(-1.43%)
Jan 29, 2021 0.7400 0.7800 0.7000 0.7000 104,345 +0.02(+2.94%)
Jan 28, 2021 0.6700 0.6800 0.6500 0.6800 11,861 +0.01(+1.49%)
Jan 27, 2021 0.7000 0.7000 0.6400 0.6700 28,761 -0.02(-2.90%)
Jan 26, 2021 0.7100 0.7100 0.6600 0.6900 13,643 -0.02(-2.82%)
Jan 25, 2021 0.7400 0.7700 0.6900 0.7100 65,431 +0.00(+0.00%)
Jan 22, 2021 0.6800 0.7200 0.6600 0.7100 59,120 +0.03(+4.41%)
Jan 21, 2021 0.6200 0.7000 0.5500 0.6800 169,498 +0.04(+6.25%)
Jan 20, 2021 0.7400 0.7400 0.6300 0.6400 219,641 -0.09(-12.33%)
Jan 19, 2021 0.7400 0.7600 0.7200 0.7300 137,870 +0.02(+2.82%)
Jan 18, 2021 0.8000 0.8200 0.7000 0.7100 166,042 -0.13(-15.48%)
Jan 15, 2021 0.8400 0.8600 0.8000 0.8400 56,536 -0.04(-4.55%)
Jan 14, 2021 0.9200 0.9400 0.8600 0.8800 243,914 +0.00(+0.00%)
Jan 13, 2021 0.9100 0.9300 0.8200 0.8800 83,408 +0.00(+0.00%)
Jan 12, 2021 0.7600 0.8900 0.7500 0.8800 219,536 +0.13(+17.33%)
Jan 11, 2021 0.9100 0.9100 0.6500 0.7500 388,509 -0.23(-23.47%)
Jan 08, 2021 1.010 1.040 0.9100 0.9800 334,546 -0.03(-2.97%)
Jan 07, 2021 1.040 1.040 0.9600 1.010 311,220 -0.03(-2.88%)
Jan 06, 2021 1.040 1.050 0.9500 1.040 230,474 +0.03(+2.97%)
Jan 05, 2021 1.020 1.070 0.9600 1.010 119,970 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.