Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.97 +0.11 (+0.09%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.63	97.63	97.19	97.40	1,548,120	+0.14(+0.14%)
May 27, 2021	97.53	97.80	97.11	97.26	1,070,756	+0.24(+0.24%)
May 26, 2021	96.97	97.12	96.54	97.02	1,000,149	+0.17(+0.18%)
May 25, 2021	97.80	97.80	96.72	96.85	1,207,933	-0.78(-0.79%)
May 24, 2021	97.68	97.91	97.40	97.62	1,205,417	+0.36(+0.37%)
May 21, 2021	97.39	97.80	97.01	97.27	1,561,049	+0.26(+0.27%)
May 20, 2021	96.53	97.33	96.24	97.00	1,346,330	+0.53(+0.55%)
May 19, 2021	96.10	96.51	95.19	96.47	2,618,670	-0.55(-0.56%)
May 18, 2021	97.94	98.02	96.98	97.02	1,353,332	-0.98(-1.00%)
May 17, 2021	97.88	98.25	97.62	98.01	1,427,125	+0.05(+0.06%)
May 14, 2021	97.39	98.15	97.35	97.95	1,928,897	+1.08(+1.11%)
May 13, 2021	95.40	97.33	95.32	96.88	1,694,836	+1.43(+1.50%)
May 12, 2021	96.87	97.03	95.33	95.44	2,305,297	-1.49(-1.53%)
May 11, 2021	97.44	97.74	96.46	96.93	2,470,912	-1.10(-1.13%)
May 10, 2021	98.55	99.12	98.02	98.03	1,985,871	+0.07(+0.07%)
May 07, 2021	97.03	98.08	96.88	97.96	1,447,026	+0.55(+0.56%)
May 06, 2021	96.57	97.41	96.21	97.41	1,543,117	+1.00(+1.04%)
May 05, 2021	96.26	96.57	95.74	96.41	1,344,674	+0.59(+0.62%)
May 04, 2021	95.36	95.84	94.96	95.82	2,054,983	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.