Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.18 24.86 23.92 24.33 6,432,987 +0.19(+0.80%)
Feb 25, 2021 25.35 25.55 23.99 24.13 9,068,574 -1.51(-5.89%)
Feb 24, 2021 24.94 25.90 24.90 25.65 9,467,000 +0.71(+2.87%)
Feb 23, 2021 24.62 25.04 23.39 24.93 10,692,199 +0.20(+0.81%)
Feb 22, 2021 25.76 25.77 24.70 24.73 10,489,340 -1.20(-4.63%)
Feb 19, 2021 25.66 26.20 25.58 25.93 4,751,427 +0.46(+1.80%)
Feb 18, 2021 26.20 26.40 25.07 25.47 8,312,600 -0.87(-3.30%)
Feb 17, 2021 26.38 26.57 26.13 26.34 5,217,388 -0.14(-0.52%)
Feb 16, 2021 26.20 26.63 26.05 26.48 8,046,459 +0.35(+1.33%)
Feb 12, 2021 25.65 26.14 25.60 26.13 5,441,651 +0.49(+1.89%)
Feb 11, 2021 25.46 25.83 25.33 25.65 6,088,355 +0.33(+1.30%)
Feb 10, 2021 25.72 25.77 24.80 25.32 8,257,627 -0.25(-0.97%)
Feb 09, 2021 25.27 25.57 25.02 25.56 5,759,027 +0.21(+0.83%)
Feb 08, 2021 24.87 25.61 24.68 25.35 9,204,718 +0.75(+3.05%)
Feb 05, 2021 24.20 24.82 24.05 24.60 4,721,512 +0.63(+2.64%)
Feb 04, 2021 23.59 24.02 23.48 23.97 5,274,880 +0.29(+1.24%)
Feb 03, 2021 23.63 23.78 23.27 23.68 5,747,135 +0.09(+0.39%)
Feb 02, 2021 23.00 23.97 22.84 23.59 12,238,436 +0.86(+3.79%)
Feb 01, 2021 22.59 23.04 22.25 22.72 11,669,119 +0.38(+1.72%)
Jan 29, 2021 22.25 22.82 22.20 22.34 7,915,625 -0.15(-0.65%)
Jan 28, 2021 21.40 22.70 21.10 22.49 13,119,352 +1.59(+7.63%)
Jan 27, 2021 21.80 21.84 20.76 20.89 15,603,024 -1.46(-6.51%)
Jan 26, 2021 23.88 23.99 22.26 22.35 11,546,560 -1.52(-6.37%)
Jan 25, 2021 24.44 24.76 23.58 23.87 11,777,936 -0.79(-3.21%)
Jan 22, 2021 24.70 24.82 24.50 24.66 6,357,293 -0.16(-0.66%)
Jan 21, 2021 25.51 25.55 24.72 24.82 7,810,144 -0.67(-2.64%)
Jan 20, 2021 25.47 26.09 25.37 25.50 7,481,746 -0.04(-0.14%)
Jan 19, 2021 25.52 25.85 25.25 25.53 7,239,033 +0.42(+1.67%)
Jan 15, 2021 24.81 25.31 24.71 25.11 5,737,466 +0.14(+0.55%)
Jan 14, 2021 24.46 25.10 24.46 24.98 6,510,758 +0.52(+2.12%)
Jan 13, 2021 23.76 24.62 23.69 24.46 9,004,834 +0.78(+3.31%)
Jan 12, 2021 23.23 23.76 23.18 23.68 5,736,644 +0.51(+2.20%)
Jan 11, 2021 22.83 23.25 22.77 23.17 6,622,476 +0.04(+0.16%)
Jan 08, 2021 22.65 23.15 22.52 23.13 4,922,679 +0.63(+2.79%)
Jan 07, 2021 22.93 23.02 22.50 22.50 6,668,983 -0.23(-1.00%)
Jan 06, 2021 22.09 22.95 21.93 22.73 7,148,164 +0.87(+4.00%)
Jan 05, 2021 21.12 22.01 21.11 21.86 7,024,696 +0.71(+3.36%)
Jan 04, 2021 21.57 21.83 20.95 21.15 7,169,144 -0.24(-1.11%)
Dec 31, 2020 21.38 21.38 21.38 9,040,567 +0.66(+3.16%)
Dec 30, 2020 20.91 21.04 20.62 20.73 9,040,567 -0.48(-2.27%)
Dec 29, 2020 21.27 21.49 21.00 21.21 3,097,809 +0.01(+0.04%)
Dec 28, 2020 21.37 21.48 21.15 21.20 4,277,742 +0.03(+0.13%)
Dec 24, 2020 21.38 21.41 21.02 21.17 3,142,654 -0.20(-0.94%)
Dec 23, 2020 21.06 21.44 20.93 21.37 5,620,325 +0.61(+2.94%)
Dec 22, 2020 20.66 21.07 20.56 20.76 5,311,317 +0.18(+0.88%)
Dec 21, 2020 20.32 21.06 20.09 20.58 6,699,208 +0.07(+0.35%)
Dec 18, 2020 20.15 20.65 20.04 20.51 15,070,149 +0.41(+2.04%)
Dec 17, 2020 20.00 20.44 20.00 20.10 6,604,915 +0.17(+0.87%)
Dec 16, 2020 20.39 20.46 19.89 19.93 7,136,101 -0.35(-1.71%)
Dec 15, 2020 19.48 20.29 19.38 20.27 5,969,304 +0.89(+4.60%)
Dec 14, 2020 19.42 19.63 19.26 19.38 5,352,014 +0.14(+0.71%)
Dec 11, 2020 18.81 19.32 18.67 19.25 4,940,373 +0.27(+1.44%)
Dec 10, 2020 18.84 19.08 18.78 18.97 5,252,535 +0.00(+0.00%)
Dec 09, 2020 19.27 19.35 18.83 18.97 5,328,338 -0.31(-1.60%)
Dec 08, 2020 18.94 19.42 18.89 19.28 5,083,964 +0.29(+1.53%)
Dec 07, 2020 19.10 19.25 18.78 18.99 4,642,658 -0.18(-0.95%)
Dec 04, 2020 19.33 19.46 19.01 19.17 4,499,680 -0.08(-0.42%)
Dec 03, 2020 19.21 19.60 19.12 19.25 5,504,567 +0.00(+0.00%)
Dec 02, 2020 18.64 19.46 18.44 19.25 7,451,617 +0.51(+2.72%)
Dec 01, 2020 18.80 19.04 18.69 18.74 6,522,915 +0.15(+0.78%)
Nov 30, 2020 19.08 19.14 18.54 18.60 8,793,709 -0.55(-2.85%)
Nov 27, 2020 19.18 19.21 19.04 19.14 2,114,445 +0.05(+0.29%)
Nov 25, 2020 19.25 19.36 18.95 19.09 4,987,959 -0.15(-0.80%)
Nov 24, 2020 18.85 19.32 18.70 19.25 6,288,249 +0.63(+3.37%)
Nov 23, 2020 18.75 18.84 18.53 18.62 6,265,399 +0.04(+0.20%)
Nov 20, 2020 18.86 18.97 18.54 18.58 7,644,863 -0.42(-2.20%)
Nov 19, 2020 19.36 19.38 18.94 19.00 6,994,412 -0.45(-2.29%)
Nov 18, 2020 19.44 19.61 19.27 19.45 12,530,783 +0.02(+0.09%)
Nov 17, 2020 19.23 19.58 19.23 19.43 4,996,278 +0.02(+0.09%)
Nov 16, 2020 19.37 19.50 19.17 19.41 6,033,596 +0.42(+2.20%)
Nov 13, 2020 18.85 19.12 18.77 18.99 5,227,427 +0.30(+1.61%)
Nov 12, 2020 19.21 19.21 18.45 18.69 6,271,717 -0.68(-3.52%)
Nov 11, 2020 19.11 19.65 19.00 19.37 6,660,807 +0.43(+2.26%)
Nov 10, 2020 19.06 19.17 18.66 18.94 7,191,400 -0.14(-0.72%)
Nov 09, 2020 19.93 20.31 19.03 19.08 8,003,964 +0.51(+2.74%)
Nov 06, 2020 19.03 19.41 18.53 18.57 4,745,083 -0.51(-2.67%)
Nov 05, 2020 18.40 19.36 18.29 19.08 6,157,523 +0.94(+5.17%)
Nov 04, 2020 18.44 18.58 18.10 18.14 7,073,323 -0.30(-1.63%)
Nov 03, 2020 18.52 18.82 18.35 18.44 5,139,600 +0.25(+1.35%)
Nov 02, 2020 18.01 18.33 17.90 18.20 6,178,012 +0.45(+2.56%)
Oct 30, 2020 17.74 18.02 17.57 17.74 6,538,625 -0.03(-0.15%)
Oct 29, 2020 17.58 17.95 17.27 17.77 5,245,368 +0.16(+0.90%)
Oct 28, 2020 18.06 18.22 17.49 17.61 7,056,481 -0.76(-4.13%)
Oct 27, 2020 18.58 18.67 18.30 18.37 4,117,348 -0.22(-1.17%)
Oct 26, 2020 18.42 18.65 18.11 18.59 6,284,093 -0.06(-0.34%)
Oct 23, 2020 18.56 18.75 18.36 18.65 4,297,285 +0.22(+1.18%)
Oct 22, 2020 18.25 18.47 18.10 18.44 4,584,516 +0.18(+0.99%)
Oct 21, 2020 18.04 18.31 18.01 18.25 6,034,624 +0.19(+1.05%)
Oct 20, 2020 18.22 18.41 18.02 18.06 5,168,294 +0.09(+0.50%)
Oct 19, 2020 17.97 18.15 17.78 17.97 8,884,910 +0.00(+0.00%)
Oct 16, 2020 18.00 18.09 17.75 17.97 4,250,011 +0.04(+0.20%)
Oct 15, 2020 17.47 18.02 17.41 17.94 4,363,921 +0.21(+1.17%)
Oct 14, 2020 17.66 17.83 17.59 17.73 4,049,676 +0.07(+0.41%)
Oct 13, 2020 17.44 17.71 17.41 17.66 5,652,595 +0.03(+0.15%)
Oct 12, 2020 17.45 17.71 17.35 17.63 5,709,007 +0.18(+1.03%)
Oct 09, 2020 17.61 17.68 17.14 17.45 8,793,631 -0.11(-0.62%)
Oct 08, 2020 17.04 17.60 16.96 17.56 9,757,894 +0.62(+3.68%)
Oct 07, 2020 16.94 17.10 16.78 16.94 3,926,865 +0.08(+0.48%)
Oct 06, 2020 16.79 17.02 16.64 16.85 3,936,392 +0.07(+0.43%)
Oct 05, 2020 16.85 16.96 16.76 16.78 3,813,979 +0.04(+0.22%)
Oct 02, 2020 15.83 16.75 15.77 16.75 7,196,499 +0.56(+3.46%)
Oct 01, 2020 16.48 16.54 15.97 16.19 5,420,367 -0.17(-1.05%)
Sep 30, 2020 16.29 16.50 16.22 16.36 7,324,251 +0.10(+0.61%)
Sep 29, 2020 16.31 16.47 16.10 16.26 4,679,646 +0.12(+0.73%)
Sep 28, 2020 16.51 16.66 16.12 16.14 5,549,677 -0.11(-0.67%)
Sep 25, 2020 16.27 16.32 16.01 16.25 4,043,976 +0.03(+0.17%)
Sep 24, 2020 16.12 16.38 15.73 16.22 8,256,916 +0.18(+1.13%)
Sep 23, 2020 16.59 16.66 16.04 16.04 6,239,687 -0.43(-2.63%)
Sep 22, 2020 16.58 16.67 16.26 16.48 5,332,229 -0.11(-0.65%)
Sep 21, 2020 16.64 16.74 16.24 16.58 5,175,625 -0.39(-2.29%)
Sep 18, 2020 16.68 17.27 16.66 16.97 12,904,034 +0.33(+1.95%)
Sep 17, 2020 16.15 16.79 15.90 16.65 7,632,070 +0.33(+2.05%)
Sep 16, 2020 16.09 16.38 16.01 16.31 4,811,858 +0.24(+1.52%)
Sep 15, 2020 16.34 16.38 15.92 16.07 4,100,008 -0.14(-0.89%)
Sep 14, 2020 16.16 16.33 16.01 16.21 4,887,032 +0.14(+0.84%)
Sep 11, 2020 15.72 16.12 15.59 16.08 8,044,442 +0.40(+2.54%)
Sep 10, 2020 15.84 15.94 15.64 15.68 3,030,148 -0.16(-1.03%)
Sep 09, 2020 15.85 16.02 15.65 15.84 3,309,102 +0.12(+0.75%)
Sep 08, 2020 15.81 15.83 15.54 15.73 4,721,634 -0.14(-0.91%)
Sep 04, 2020 16.03 16.08 15.47 15.87 4,780,764 -0.11(-0.68%)
Sep 03, 2020 16.48 16.57 15.83 15.98 4,892,469 -0.44(-2.70%)
Sep 02, 2020 16.19 16.48 16.01 16.42 5,499,438 +0.24(+1.51%)
Sep 01, 2020 15.94 16.21 15.86 16.18 4,333,639 +0.14(+0.90%)
Aug 31, 2020 16.20 16.24 15.96 16.03 4,511,200 -0.14(-0.84%)
Aug 28, 2020 16.16 16.22 15.87 16.17 5,286,496 -0.01(-0.06%)
Aug 27, 2020 16.06 16.27 15.99 16.18 3,891,986 +0.16(+1.02%)
Aug 26, 2020 16.16 16.18 15.88 16.01 3,522,131 -0.14(-0.89%)
Aug 25, 2020 16.41 16.41 15.94 16.16 3,143,512 -0.16(-1.00%)
Aug 24, 2020 16.37 16.42 16.18 16.32 4,331,330 +0.05(+0.28%)
Aug 21, 2020 16.26 16.40 16.10 16.28 5,738,644 +0.06(+0.39%)
Aug 20, 2020 15.72 16.32 15.59 16.21 5,726,309 +0.30(+1.87%)
Aug 19, 2020 16.02 16.23 15.88 15.92 2,894,880 -0.11(-0.68%)
Aug 18, 2020 15.89 16.16 15.80 16.02 5,131,581 +0.06(+0.40%)
Aug 17, 2020 15.90 16.08 15.79 15.96 4,704,687 +0.09(+0.57%)
Aug 14, 2020 16.00 16.00 15.75 15.87 4,726,515 -0.20(-1.24%)
Aug 13, 2020 15.62 16.25 15.50 16.07 8,790,844 +0.48(+3.07%)
Aug 12, 2020 15.35 15.92 15.15 15.59 5,695,109 +0.25(+1.65%)
Aug 11, 2020 16.01 16.13 15.32 15.34 6,502,552 -0.55(-3.47%)
Aug 10, 2020 15.65 16.01 15.28 15.89 6,475,211 +0.39(+2.51%)
Aug 07, 2020 14.84 15.63 14.79 15.50 9,551,897 +0.55(+3.69%)
Aug 06, 2020 13.86 15.18 13.77 14.95 10,547,263 +1.04(+7.47%)
Aug 05, 2020 14.09 14.15 13.74 13.91 6,700,129 -0.06(-0.45%)
Aug 04, 2020 13.65 14.03 13.53 13.97 6,161,334 +0.32(+2.31%)
Aug 03, 2020 13.75 13.75 13.50 13.66 3,827,287 -0.10(-0.72%)
Jul 31, 2020 13.76 13.78 13.40 13.76 4,505,091 -0.04(-0.31%)
Jul 30, 2020 13.76 13.85 13.55 13.80 3,548,473 -0.13(-0.90%)
Jul 29, 2020 13.66 13.98 13.63 13.92 4,629,379 +0.32(+2.37%)
Jul 28, 2020 13.54 13.76 13.54 13.60 3,736,895 -0.04(-0.33%)
Jul 27, 2020 13.77 13.78 13.44 13.65 5,955,550 -0.13(-0.97%)
Jul 24, 2020 14.07 14.17 13.70 13.78 4,723,135 -0.25(-1.79%)
Jul 23, 2020 14.00 14.23 13.94 14.03 4,615,718 +0.07(+0.51%)
Jul 22, 2020 13.64 14.07 13.32 13.96 7,505,745 +0.16(+1.17%)
Jul 21, 2020 13.78 14.15 13.70 13.80 5,780,649 +0.14(+1.05%)
Jul 20, 2020 13.89 13.90 13.56 13.66 6,249,108 -0.33(-2.37%)
Jul 17, 2020 13.31 14.06 13.22 13.99 9,207,571 +0.67(+5.04%)
Jul 16, 2020 13.48 13.57 13.26 13.32 4,141,484 -0.17(-1.26%)
Jul 15, 2020 13.38 13.59 13.31 13.49 5,544,997 +0.28(+2.10%)
Jul 14, 2020 13.06 13.41 13.02 13.21 7,334,778 +0.11(+0.82%)
Jul 13, 2020 12.92 13.32 12.89 13.10 7,527,033 +0.25(+1.95%)
Jul 10, 2020 12.46 12.91 12.43 12.85 5,764,091 +0.39(+3.16%)
Jul 09, 2020 12.79 12.86 12.32 12.46 6,234,911 -0.47(-3.60%)
Jul 08, 2020 12.60 12.95 12.49 12.92 7,133,813 +0.27(+2.12%)
Jul 07, 2020 12.74 12.75 12.55 12.65 4,654,648 -0.30(-2.28%)
Jul 06, 2020 13.23 13.47 12.83 12.95 6,176,348 -0.01(-0.07%)
Jul 02, 2020 13.07 13.25 12.92 12.96 5,254,173 +0.06(+0.49%)
Jul 01, 2020 13.06 13.15 12.78 12.89 6,372,512 -0.07(-0.55%)
Jun 30, 2020 12.76 13.02 12.60 12.97 10,322,623 +0.13(+1.05%)
Jun 29, 2020 12.49 12.92 12.27 12.83 10,996,707 +0.53(+4.29%)
Jun 26, 2020 12.37 12.51 12.11 12.30 14,614,172 -0.12(-0.94%)
Jun 25, 2020 12.30 12.49 12.14 12.42 10,861,500 +0.04(+0.29%)
Jun 24, 2020 12.24 12.54 12.06 12.38 9,310,516 +0.00(+0.00%)
Jun 23, 2020 12.64 12.87 12.32 12.38 8,593,227 -0.13(-1.00%)
Jun 22, 2020 11.96 12.65 11.79 12.51 10,090,954 +0.57(+4.80%)
Jun 19, 2020 12.27 12.45 11.91 11.94 12,611,825 -0.09(-0.74%)
Jun 18, 2020 11.81 12.09 11.74 12.03 5,096,727 +0.03(+0.22%)
Jun 17, 2020 12.32 12.42 11.89 12.00 7,624,361 -0.22(-1.83%)
Jun 16, 2020 12.15 12.44 11.96 12.22 8,878,803 +0.70(+6.06%)
Jun 15, 2020 10.94 11.62 10.77 11.53 6,678,096 +0.19(+1.66%)
Jun 12, 2020 11.39 11.60 10.96 11.34 7,769,789 +0.42(+3.85%)
Jun 11, 2020 11.19 11.28 10.74 10.92 9,868,645 -0.87(-7.37%)
Jun 10, 2020 12.33 12.34 11.78 11.79 8,874,445 -0.60(-4.84%)
Jun 09, 2020 12.98 13.06 12.28 12.38 7,026,427 -1.01(-7.55%)
Jun 08, 2020 12.98 13.49 12.93 13.40 6,132,344 +0.60(+4.68%)
Jun 05, 2020 12.96 13.48 12.72 12.80 9,298,871 +0.41(+3.32%)
Jun 04, 2020 12.13 12.49 12.00 12.38 10,283,609 +0.19(+1.54%)
Jun 03, 2020 11.94 12.30 11.93 12.20 6,399,908 +0.47(+3.97%)
Jun 02, 2020 11.34 11.75 11.15 11.73 6,052,999 +0.50(+4.46%)
Jun 01, 2020 11.16 11.42 11.03 11.23 7,290,399 +0.05(+0.48%)
May 29, 2020 11.46 11.48 11.01 11.18 9,071,906 -0.36(-3.10%)
May 28, 2020 11.58 11.76 11.29 11.53 9,428,992 +0.11(+0.94%)
May 27, 2020 11.77 11.84 11.25 11.43 8,622,412 -0.10(-0.85%)
May 26, 2020 11.48 11.79 11.40 11.53 6,188,828 +0.57(+5.23%)
May 22, 2020 11.01 11.04 10.71 10.95 6,642,003 -0.06(-0.57%)
May 21, 2020 11.54 11.63 11.00 11.02 8,681,978 -0.59(-5.09%)
May 20, 2020 11.71 11.90 11.54 11.61 5,885,405 +0.14(+1.25%)
May 19, 2020 11.77 11.87 11.46 11.46 6,071,795 -0.21(-1.76%)
May 18, 2020 10.94 11.75 10.92 11.67 6,398,065 +1.15(+10.98%)
May 15, 2020 10.49 10.59 10.34 10.51 8,571,264 -0.06(-0.59%)
May 14, 2020 10.23 10.58 9.843 10.58 8,407,120 +0.19(+1.81%)
May 13, 2020 11.06 11.09 10.30 10.39 10,108,928 -0.77(-6.90%)
May 12, 2020 11.10 11.28 11.05 11.16 7,472,640 +0.06(+0.57%)
May 11, 2020 11.40 11.40 11.02 11.10 5,961,920 -0.42(-3.65%)
May 08, 2020 11.11 11.58 10.97 11.52 8,384,864 +0.67(+6.19%)
May 07, 2020 11.21 11.68 10.80 10.85 8,691,704 -0.37(-3.27%)
May 06, 2020 11.73 11.73 11.13 11.21 8,378,312 -0.47(-3.98%)
May 05, 2020 11.65 11.82 11.54 11.68 6,352,939 +0.21(+1.87%)
May 04, 2020 11.52 11.53 11.22 11.46 4,044,113 -0.12(-1.01%)
May 01, 2020 11.63 11.79 11.28 11.58 4,422,302 -0.28(-2.34%)
Apr 30, 2020 12.55 12.56 11.83 11.86 6,265,645 -0.83(-6.54%)
Apr 29, 2020 12.38 12.82 12.28 12.69 6,503,361 +0.61(+5.06%)
Apr 28, 2020 12.14 12.41 11.87 12.07 4,861,943 +0.31(+2.64%)
Apr 27, 2020 11.52 11.92 11.42 11.76 4,008,269 +0.37(+3.27%)
Apr 24, 2020 11.29 11.53 11.10 11.39 5,690,285 +0.15(+1.34%)
Apr 23, 2020 11.36 11.64 11.21 11.24 4,537,241 +0.01(+0.08%)
Apr 22, 2020 11.33 11.39 10.94 11.23 5,070,626 +0.19(+1.77%)
Apr 21, 2020 10.99 11.14 10.85 11.04 6,505,752 -0.21(-1.89%)
Apr 20, 2020 11.40 11.61 11.13 11.25 5,612,054 -0.37(-3.20%)
Apr 17, 2020 11.15 11.68 11.06 11.62 8,561,277 +0.85(+7.90%)
Apr 16, 2020 11.25 11.41 10.64 10.77 11,319,573 -0.47(-4.18%)
Apr 15, 2020 11.79 12.09 11.22 11.24 11,326,609 -1.17(-9.42%)
Apr 14, 2020 12.77 12.84 12.19 12.41 5,858,475 -0.16(-1.27%)
Apr 13, 2020 12.96 12.96 12.33 12.57 4,230,139 -0.47(-3.60%)
Apr 09, 2020 12.80 13.28 12.76 13.04 8,412,840 +0.52(+4.18%)
Apr 08, 2020 11.70 12.64 11.66 12.52 5,131,101 +0.80(+6.80%)
Apr 07, 2020 12.69 12.94 11.69 11.72 7,077,379 -0.35(-2.86%)
Apr 06, 2020 11.43 12.20 11.34 12.07 5,822,294 +1.22(+11.27%)
Apr 03, 2020 11.30 11.59 10.74 10.84 7,385,179 -0.71(-6.13%)
Apr 02, 2020 11.22 12.02 11.06 11.55 7,544,573 +0.21(+1.87%)
Apr 01, 2020 11.52 11.76 10.93 11.34 7,942,430 -0.71(-5.88%)
Mar 31, 2020 11.96 12.34 11.68 12.05 7,671,768 -0.05(-0.44%)
Mar 30, 2020 12.18 12.37 11.76 12.10 8,595,270 +0.19(+1.56%)
Mar 27, 2020 11.38 12.25 11.23 11.92 6,335,169 -0.04(-0.37%)
Mar 26, 2020 11.45 12.12 11.25 11.96 8,777,427 +0.60(+5.30%)
Mar 25, 2020 11.30 12.03 10.46 11.36 8,083,201 +0.14(+1.26%)
Mar 24, 2020 11.21 11.89 10.76 11.22 8,575,724 +0.70(+6.65%)
Mar 23, 2020 10.61 11.51 10.21 10.52 12,087,395 +0.00(+0.00%)
Mar 20, 2020 9.931 10.75 9.603 10.52 13,625,304 +0.78(+8.01%)
Mar 19, 2020 8.416 9.984 7.973 9.736 9,853,161 +1.27(+14.96%)
Mar 18, 2020 9.878 9.878 7.185 8.469 10,367,120 -1.77(-17.30%)
Mar 17, 2020 10.01 10.38 8.713 10.24 8,803,563 +0.50(+5.19%)
Mar 16, 2020 10.23 11.25 9.736 9.736 7,855,634 -1.78(-15.46%)
Mar 13, 2020 11.51 11.72 10.61 11.52 8,360,238 +0.73(+6.73%)
Mar 12, 2020 11.57 11.64 10.37 10.79 8,472,745 -1.75(-13.98%)
Mar 11, 2020 13.08 13.25 12.44 12.54 8,969,127 -0.93(-6.90%)
Mar 10, 2020 13.41 13.54 12.66 13.47 8,137,785 +0.56(+4.32%)
Mar 09, 2020 13.86 14.00 12.84 12.92 7,864,388 -1.98(-13.32%)
Mar 06, 2020 14.29 15.00 14.08 14.90 10,581,379 +0.08(+0.54%)
Mar 05, 2020 15.53 15.53 14.69 14.82 6,836,488 -0.97(-6.17%)
Mar 04, 2020 15.66 15.87 15.33 15.80 6,605,003 +0.35(+2.29%)
Mar 03, 2020 15.96 16.33 15.42 15.44 12,459,617 -0.70(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.