Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 80.06 81.30 79.46 80.18 883,412 +0.59(+0.74%)
Jan 28, 2021 79.25 80.13 76.75 79.59 1,194,674 +1.01(+1.28%)
Jan 27, 2021 82.66 83.06 78.40 78.58 787,639 -5.41(-6.44%)
Jan 26, 2021 87.41 88.01 83.86 83.99 396,769 -2.99(-3.43%)
Jan 25, 2021 88.57 89.13 86.59 86.97 528,430 -1.02(-1.16%)
Jan 22, 2021 87.88 88.39 87.18 88.00 461,968 +0.22(+0.26%)
Jan 21, 2021 88.44 88.44 86.53 87.77 600,270 -0.24(-0.28%)
Jan 20, 2021 87.44 89.20 86.97 88.02 812,496 +1.21(+1.39%)
Jan 19, 2021 86.55 87.44 85.10 86.81 883,173 +1.00(+1.17%)
Jan 15, 2021 84.13 86.24 83.21 85.80 1,244,477 +2.59(+3.12%)
Jan 14, 2021 82.00 84.81 82.00 83.21 754,373 +1.63(+2.00%)
Jan 13, 2021 82.90 83.74 81.13 81.58 617,278 -0.85(-1.03%)
Jan 12, 2021 82.53 83.76 82.00 82.42 329,800 -0.20(-0.24%)
Jan 11, 2021 80.76 82.84 80.26 82.62 385,735 +1.31(+1.61%)
Jan 08, 2021 83.26 84.64 80.64 81.32 753,737 -1.56(-1.88%)
Jan 07, 2021 81.76 83.68 81.76 82.88 459,597 +1.22(+1.49%)
Jan 06, 2021 77.90 82.11 77.90 81.66 1,168,463 +3.43(+4.39%)
Jan 05, 2021 77.71 79.16 76.85 78.23 617,756 +0.59(+0.76%)
Jan 04, 2021 78.14 78.81 76.65 77.64 529,849 -0.72(-0.92%)
Dec 31, 2020 78.36 78.36 78.36 324,374 +0.14(+0.18%)
Dec 30, 2020 78.33 78.85 78.00 78.22 324,374 +0.51(+0.66%)
Dec 29, 2020 78.45 78.56 76.84 77.71 309,320 -0.22(-0.28%)
Dec 28, 2020 80.04 80.56 77.62 77.93 402,597 -1.44(-1.81%)
Dec 24, 2020 79.20 79.74 78.69 79.37 120,760 +0.38(+0.49%)
Dec 23, 2020 79.69 79.85 78.81 78.98 482,886 -0.12(-0.16%)
Dec 22, 2020 79.78 80.05 78.63 79.10 487,680 -0.32(-0.41%)
Dec 21, 2020 78.34 79.72 76.17 79.43 756,047 +0.40(+0.51%)
Dec 18, 2020 76.32 79.13 75.97 79.03 3,674,268 +2.59(+3.38%)
Dec 17, 2020 75.31 76.53 74.80 76.44 745,778 +1.66(+2.22%)
Dec 16, 2020 76.03 76.23 74.44 74.78 721,424 -1.27(-1.67%)
Dec 15, 2020 76.08 76.67 75.05 76.05 504,136 +0.42(+0.56%)
Dec 14, 2020 75.34 77.45 74.62 75.62 745,405 +0.37(+0.49%)
Dec 11, 2020 75.45 76.39 74.45 75.26 297,037 -0.06(-0.08%)
Dec 10, 2020 74.23 75.49 73.51 75.31 405,421 +0.88(+1.18%)
Dec 09, 2020 76.46 76.46 74.03 74.44 445,434 -1.78(-2.33%)
Dec 08, 2020 76.29 77.21 75.69 76.22 543,829 +0.23(+0.30%)
Dec 07, 2020 75.93 76.90 75.55 75.99 321,825 +0.33(+0.44%)
Dec 04, 2020 74.59 75.72 74.19 75.65 459,536 +1.88(+2.55%)
Dec 03, 2020 73.58 74.11 73.25 73.77 498,544 +0.15(+0.21%)
Dec 02, 2020 75.97 75.97 73.20 73.62 513,554 -1.63(-2.17%)
Dec 01, 2020 75.50 76.25 75.06 75.25 841,876 +0.40(+0.54%)
Nov 30, 2020 74.00 74.87 73.61 74.85 806,316 +1.40(+1.90%)
Nov 27, 2020 74.64 75.09 73.04 73.45 286,906 -1.01(-1.36%)
Nov 25, 2020 75.41 76.31 74.10 74.46 688,089 -0.26(-0.35%)
Nov 24, 2020 75.50 75.50 73.80 74.73 564,962 -0.23(-0.30%)
Nov 23, 2020 75.40 75.40 74.16 74.95 543,007 -0.29(-0.38%)
Nov 20, 2020 74.42 75.64 73.54 75.24 641,487 +0.65(+0.87%)
Nov 19, 2020 74.22 75.45 73.67 74.59 611,431 +0.32(+0.44%)
Nov 18, 2020 76.13 76.13 74.08 74.27 1,260,338 -1.67(-2.20%)
Nov 17, 2020 74.48 76.08 73.85 75.94 645,203 +1.20(+1.61%)
Nov 16, 2020 74.66 74.86 72.75 74.74 432,381 +0.00(+0.00%)
Nov 13, 2020 75.51 75.81 74.55 74.73 357,822 -0.09(-0.12%)
Nov 12, 2020 75.27 75.56 74.22 74.82 534,355 -0.72(-0.95%)
Nov 11, 2020 74.70 76.00 74.70 75.54 667,741 +1.52(+2.05%)
Nov 10, 2020 74.00 75.92 72.05 74.02 774,406 -0.97(-1.29%)
Nov 09, 2020 76.42 78.11 74.81 74.99 927,759 +0.43(+0.57%)
Nov 06, 2020 72.75 75.43 72.57 74.56 953,307 -0.53(-0.70%)
Nov 05, 2020 69.02 75.46 68.41 75.09 2,062,556 +9.23(+14.01%)
Nov 04, 2020 67.13 68.31 65.09 65.86 885,720 +0.20(+0.31%)
Nov 03, 2020 64.68 66.15 64.68 65.66 441,174 +1.56(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.