Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.15 11.22 10.36 10.51 1,786,565 -0.77(-6.83%)
Jun 29, 2021 11.68 11.74 10.94 11.28 2,352,383 -0.21(-1.83%)
Jun 28, 2021 11.04 11.77 11.04 11.49 2,689,177 +0.55(+5.03%)
Jun 25, 2021 10.30 11.45 10.19 10.94 4,726,216 +0.73(+7.15%)
Jun 24, 2021 10.55 10.66 10.07 10.21 1,663,557 -0.21(-2.02%)
Jun 23, 2021 9.640 10.48 9.640 10.42 2,415,876 +0.67(+6.87%)
Jun 22, 2021 9.180 9.760 9.178 9.750 2,058,876 +0.45(+4.84%)
Jun 21, 2021 9.450 9.460 8.840 9.300 1,854,961 -0.25(-2.62%)
Jun 18, 2021 9.640 9.900 9.130 9.550 2,598,099 -0.28(-2.85%)
Jun 17, 2021 9.460 10.35 9.400 9.830 3,615,958 +0.24(+2.50%)
Jun 16, 2021 9.000 9.590 9.000 9.590 1,959,407 +0.42(+4.58%)
Jun 15, 2021 10.16 10.17 9.050 9.170 2,654,828 -0.94(-9.30%)
Jun 14, 2021 10.01 10.59 9.710 10.11 2,856,697 +0.20(+2.02%)
Jun 11, 2021 10.00 10.39 9.720 9.910 2,058,156 +0.05(+0.51%)
Jun 10, 2021 9.800 10.34 9.520 9.860 2,666,839 +0.09(+0.92%)
Jun 09, 2021 10.87 11.18 9.720 9.770 3,788,236 -0.58(-5.60%)
Jun 08, 2021 9.990 10.72 9.480 10.35 4,537,300 +0.69(+7.14%)
Jun 07, 2021 9.190 9.770 8.935 9.660 3,197,484 +0.55(+6.04%)
Jun 04, 2021 9.270 9.370 8.880 9.110 1,836,380 -0.05(-0.55%)
Jun 03, 2021 9.170 10.18 8.920 9.160 3,400,984 -0.21(-2.24%)
Jun 02, 2021 9.410 9.410 8.754 9.370 3,110,499 +0.02(+0.21%)
Jun 01, 2021 8.810 9.770 8.814 9.350 4,104,706 +0.69(+7.97%)
May 28, 2021 9.070 9.600 8.590 8.660 2,616,500 -0.28(-3.13%)
May 27, 2021 8.900 8.980 8.320 8.940 2,253,929 +0.25(+2.88%)
May 26, 2021 8.160 8.900 7.910 8.690 3,329,698 +0.49(+5.98%)
May 25, 2021 8.540 8.540 8.030 8.200 1,805,971 -0.25(-2.96%)
May 24, 2021 8.880 8.935 8.325 8.450 1,490,547 -0.36(-4.09%)
May 21, 2021 9.070 9.280 8.710 8.810 1,552,330 +0.04(+0.46%)
May 20, 2021 8.990 9.320 8.330 8.770 2,590,630 +0.06(+0.69%)
May 19, 2021 7.770 8.740 7.710 8.710 2,357,776 +0.32(+3.81%)
May 18, 2021 7.580 8.840 7.420 8.390 3,119,151 +0.86(+11.42%)
May 17, 2021 7.860 8.050 7.220 7.530 2,355,575 -0.50(-6.23%)
May 14, 2021 7.830 8.650 7.510 8.030 2,969,480 +0.41(+5.38%)
May 13, 2021 7.900 8.500 7.344 7.620 2,179,371 -0.19(-2.43%)
May 12, 2021 8.050 8.460 7.720 7.810 1,663,827 -0.44(-5.33%)
May 11, 2021 7.330 8.400 7.290 8.250 2,235,564 -0.03(-0.36%)
May 10, 2021 9.110 9.160 8.210 8.280 2,208,016 -1.04(-11.16%)
May 07, 2021 8.990 9.630 8.830 9.320 2,071,680 +0.57(+6.51%)
May 06, 2021 9.620 9.620 8.500 8.750 3,132,753 -1.00(-10.26%)
May 05, 2021 10.20 10.35 9.740 9.750 1,145,498 -0.35(-3.47%)
May 04, 2021 9.870 10.11 9.300 10.10 1,973,905 -0.24(-2.32%)
May 03, 2021 11.25 11.35 10.31 10.34 1,450,490 -0.85(-7.60%)
Apr 30, 2021 11.10 11.65 10.85 11.19 1,394,800 -0.32(-2.78%)
Apr 29, 2021 12.24 12.33 11.01 11.51 2,184,867 -0.63(-5.19%)
Apr 28, 2021 11.89 12.27 11.45 12.14 1,616,736 -0.11(-0.90%)
Apr 27, 2021 12.82 13.09 11.81 12.25 2,890,833 -0.08(-0.65%)
Apr 26, 2021 11.59 12.40 11.19 12.33 2,794,749 +1.09(+9.70%)
Apr 23, 2021 10.90 11.52 10.63 11.24 2,557,200 +0.49(+4.56%)
Apr 22, 2021 11.20 11.98 10.51 10.75 6,520,881 +0.09(+0.84%)
Apr 21, 2021 9.510 10.74 9.150 10.66 2,968,062 +0.71(+7.14%)
Apr 20, 2021 10.10 10.48 9.620 9.950 2,069,481 -0.32(-3.12%)
Apr 19, 2021 10.68 10.85 9.850 10.27 2,325,276 -0.50(-4.64%)
Apr 16, 2021 10.49 11.16 10.01 10.77 2,598,900 +0.09(+0.84%)
Apr 15, 2021 11.78 11.80 10.24 10.68 3,141,439 -0.93(-8.01%)
Apr 14, 2021 11.80 12.10 11.37 11.61 2,585,904 -0.20(-1.69%)
Apr 13, 2021 12.01 12.32 11.30 11.81 2,935,042 -0.34(-2.80%)
Apr 12, 2021 13.10 13.16 11.92 12.15 4,007,188 -1.17(-8.78%)
Apr 09, 2021 14.28 14.44 13.03 13.32 3,747,600 -0.60(-4.31%)
Apr 08, 2021 14.60 14.61 13.60 13.92 2,710,888 -0.42(-2.93%)
Apr 07, 2021 15.16 15.49 13.91 14.34 3,097,198 -1.03(-6.70%)
Apr 06, 2021 15.24 16.85 15.05 15.37 4,236,739 +0.42(+2.81%)
Apr 05, 2021 17.20 17.56 14.81 14.95 4,447,676 -2.05(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.