Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.568 AUD +0.011 (+0.71%)
Streaming Realtime Price Updated: 11:18 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.367 1.367 1.366 1.367 5,401 -0.00(-0.31%)
Aug 30, 2021 1.370 1.371 1.370 1.371 3,505 +0.00(+0.23%)
Aug 29, 2021 1.368 1.368 1.367 1.368 3,279 +0.00(+0.04%)
Aug 27, 2021 1.381 1.385 1.367 1.367 180,267 -0.01(-0.97%)
Aug 26, 2021 1.381 1.382 1.380 1.381 5,014 +0.01(+0.47%)
Aug 25, 2021 1.374 1.375 1.373 1.374 6,248 -0.00(-0.28%)
Aug 24, 2021 1.378 1.378 1.377 1.378 5,465 -0.01(-0.57%)
Aug 23, 2021 1.386 1.387 1.385 1.386 5,756 -0.01(-1.03%)
Aug 22, 2021 1.405 1.403 1.400 1.400 5,218 +0.00(+0.13%)
Aug 20, 2021 1.399 1.407 1.397 1.399 201,522 -0.00(-0.03%)
Aug 19, 2021 1.399 1.400 1.398 1.399 6,189 +0.02(+1.24%)
Aug 18, 2021 1.382 1.382 1.380 1.382 6,298 +0.00(+0.29%)
Aug 17, 2021 1.377 1.379 1.377 1.378 4,988 +0.02(+1.11%)
Aug 16, 2021 1.363 1.363 1.362 1.363 4,142 +0.01(+0.43%)
Aug 15, 2021 1.357 1.357 1.356 1.357 2,918 +0.00(+0.11%)
Aug 13, 2021 1.363 1.364 1.355 1.355 122,097 -0.01(-0.46%)
Aug 12, 2021 1.363 1.363 1.361 1.362 4,621 +0.01(+0.43%)
Aug 11, 2021 1.356 1.356 1.355 1.356 5,285 -0.00(-0.35%)
Aug 10, 2021 1.360 1.361 1.360 1.361 4,325 -0.00(-0.26%)
Aug 09, 2021 1.363 1.365 1.363 1.364 4,386 +0.00(+0.03%)
Aug 08, 2021 1.359 1.364 1.359 1.364 7,932 +0.01(+0.38%)
Aug 06, 2021 1.348 1.361 1.350 1.359 163,952 +0.01(+0.61%)
Aug 05, 2021 1.348 1.351 1.350 1.350 3,678 -0.00(-0.32%)
Aug 04, 2021 1.355 1.355 1.354 1.355 4,586 +0.00(+0.24%)
Aug 03, 2021 1.352 1.353 1.351 1.351 7,378 -0.01(-0.46%)
Aug 02, 2021 1.358 1.358 1.356 1.357 4,927 -0.00(-0.33%)
Aug 01, 2021 1.363 1.363 1.361 1.362 4,025 +0.00(+0.04%)
Jul 30, 2021 1.352 1.364 1.350 1.361 218,679 +0.01(+0.77%)
Jul 29, 2021 1.352 1.352 1.350 1.351 6,036 -0.00(-0.32%)
Jul 28, 2021 1.355 1.356 1.355 1.355 8,367 -0.00(-0.15%)
Jul 27, 2021 1.357 1.359 1.357 1.358 6,488 +0.00(+0.28%)
Jul 26, 2021 1.353 1.355 1.354 1.354 4,686 -0.00(-0.24%)
Jul 25, 2021 1.358 1.358 1.357 1.357 3,089 +0.00(+0.09%)
Jul 23, 2021 1.354 1.359 1.353 1.356 178,567 +0.00(+0.13%)
Jul 22, 2021 1.354 1.355 1.353 1.354 6,176 -0.01(-0.39%)
Jul 21, 2021 1.358 1.360 1.358 1.359 5,178 -0.00(-0.29%)
Jul 20, 2021 1.364 1.365 1.363 1.363 5,785 +0.00(+0.10%)
Jul 19, 2021 1.361 1.363 1.361 1.362 6,202 +0.01(+0.69%)
Jul 18, 2021 1.351 1.353 1.350 1.353 4,089 +0.00(+0.29%)
Jul 16, 2021 1.346 1.353 1.343 1.349 212,256 +0.00(+0.18%)
Jul 15, 2021 1.346 1.347 1.344 1.346 9,231 +0.01(+0.77%)
Jul 14, 2021 1.336 1.337 1.335 1.336 5,596 -0.01(-0.53%)
Jul 13, 2021 1.342 1.344 1.342 1.343 5,619 +0.01(+0.44%)
Jul 12, 2021 1.337 1.337 1.336 1.337 5,236 +0.00(+0.13%)
Jul 11, 2021 1.336 1.336 1.334 1.336 4,924 +0.00(+0.37%)
Jul 09, 2021 1.345 1.350 1.331 1.331 210,020 -0.02(-1.16%)
Jul 08, 2021 1.345 1.347 1.344 1.346 7,066 +0.01(+0.81%)
Jul 07, 2021 1.335 1.336 1.335 1.335 5,795 +0.00(+0.10%)
Jul 06, 2021 1.333 1.335 1.334 1.334 6,081 +0.01(+0.65%)
Jul 05, 2021 1.328 1.328 1.325 1.325 7,147 -0.00(-0.29%)
Jul 04, 2021 1.329 1.330 1.328 1.329 4,097 +0.00(+0.21%)
Jul 02, 2021 1.338 1.343 1.327 1.327 189,873 -0.01(-0.94%)
Jul 01, 2021 1.338 1.340 1.338 1.339 4,025 +0.01(+0.47%)
Jun 30, 2021 1.333 1.334 1.333 1.333 5,571 +0.00(+0.14%)
Jun 29, 2021 1.331 1.332 1.330 1.331 6,083 +0.01(+0.74%)
Jun 28, 2021 1.321 1.322 1.321 1.321 4,397 +0.00(+0.25%)
Jun 27, 2021 1.319 1.319 1.315 1.318 4,379 +0.01(+0.40%)
Jun 25, 2021 1.318 1.319 1.313 1.313 185,284 -0.01(-0.42%)
Jun 24, 2021 1.318 1.319 1.318 1.318 5,623 -0.00(-0.10%)
Jun 23, 2021 1.319 1.320 1.319 1.320 5,710 -0.00(-0.32%)
Jun 22, 2021 1.323 1.324 1.323 1.324 6,824 -0.00(-0.17%)
Jun 21, 2021 1.325 1.327 1.325 1.326 6,232 -0.01(-0.51%)
Jun 20, 2021 1.336 1.336 1.332 1.333 5,666 -0.00(-0.31%)
Jun 18, 2021 1.322 1.337 1.322 1.337 267,515 +0.01(+1.07%)
Jun 17, 2021 1.322 1.324 1.322 1.323 6,685 +0.01(+0.73%)
Jun 16, 2021 1.314 1.314 1.312 1.313 9,803 +0.01(+0.96%)
Jun 15, 2021 1.300 1.301 1.300 1.301 5,175 +0.00(+0.35%)
Jun 14, 2021 1.296 1.297 1.296 1.296 6,584 -0.00(-0.06%)
Jun 13, 2021 1.298 1.298 1.297 1.297 1,778 +0.00(+0.06%)
Jun 11, 2021 1.289 1.301 1.286 1.296 153,795 +0.01(+0.54%)
Jun 10, 2021 1.289 1.290 1.289 1.290 4,782 -0.00(-0.33%)
Jun 09, 2021 1.293 1.294 1.293 1.294 4,500 +0.00(+0.12%)
Jun 08, 2021 1.291 1.293 1.292 1.292 4,918 +0.00(+0.24%)
Jun 07, 2021 1.289 1.290 1.288 1.289 6,073 -0.00(-0.21%)
Jun 06, 2021 1.293 1.292 1.291 1.292 1,872 +0.00(+0.19%)
Jun 04, 2021 1.306 1.307 1.289 1.289 173,912 -0.02(-1.22%)
Jun 03, 2021 1.306 1.306 1.305 1.305 5,404 +0.01(+1.13%)
Jun 02, 2021 1.289 1.291 1.290 1.291 4,286 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.