Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6700 0.6800 0.6400 0.6800 42,410 +0.01(+1.49%)
Mar 30, 2021 0.6400 0.6800 0.6300 0.6700 48,579 +0.04(+6.35%)
Mar 29, 2021 0.6700 0.6800 0.6300 0.6300 46,879 -0.05(-7.35%)
Mar 26, 2021 0.6400 0.7000 0.6000 0.6800 239,700 +0.06(+9.68%)
Mar 25, 2021 0.6600 0.6800 0.6200 0.6200 110,416 -0.04(-6.06%)
Mar 24, 2021 0.7200 0.7200 0.6500 0.6600 240,045 -0.05(-7.04%)
Mar 23, 2021 0.8000 0.8000 0.7000 0.7100 366,035 -0.06(-7.79%)
Mar 22, 2021 0.7800 0.8400 0.7400 0.7700 91,899 -0.06(-7.23%)
Mar 19, 2021 0.8200 0.8300 0.8000 0.8300 37,300 +0.00(+0.00%)
Mar 18, 2021 0.8000 0.8300 0.7800 0.8300 143,567 +0.03(+3.75%)
Mar 17, 2021 0.8400 0.8600 0.7700 0.8000 281,446 -0.05(-5.88%)
Mar 16, 2021 0.8300 0.8500 0.8100 0.8500 147,014 +0.01(+1.19%)
Mar 15, 2021 0.8000 0.8800 0.8000 0.8400 86,960 -0.04(-4.55%)
Mar 12, 2021 0.8600 0.8900 0.8600 0.8800 157,400 -0.01(-1.12%)
Mar 11, 2021 0.7900 0.8900 0.7900 0.8900 255,226 +0.11(+14.10%)
Mar 10, 2021 0.7200 0.8200 0.7200 0.7800 168,263 +0.02(+2.63%)
Mar 09, 2021 0.7500 0.8200 0.7500 0.7600 360,067 -0.02(-2.56%)
Mar 08, 2021 0.7300 0.8900 0.7300 0.7800 73,015 -0.01(-1.27%)
Mar 05, 2021 0.8600 0.8600 0.7200 0.7900 106,700 -0.01(-1.25%)
Mar 04, 2021 0.8000 0.8300 0.7200 0.8000 317,872 +0.00(+0.00%)
Mar 03, 2021 0.8700 0.9000 0.8000 0.8000 168,206 -0.10(-11.11%)
Mar 02, 2021 0.9500 0.9500 0.8700 0.9000 94,193 -0.03(-3.23%)
Mar 01, 2021 0.8800 0.9300 0.8000 0.9300 362,348 +0.06(+6.90%)
Feb 26, 2021 0.9100 0.9100 0.8000 0.8700 220,600 -0.02(-2.25%)
Feb 25, 2021 0.9800 0.9800 0.8900 0.8900 194,060 -0.07(-7.29%)
Feb 24, 2021 0.9800 0.9900 0.9300 0.9600 166,024 -0.01(-1.03%)
Feb 23, 2021 0.9800 1.020 0.8000 0.9700 208,098 -0.06(-5.83%)
Feb 22, 2021 1.000 1.050 1.000 1.030 174,983 -0.04(-3.74%)
Feb 19, 2021 1.080 1.090 1.020 1.070 147,000 -0.02(-1.83%)
Feb 18, 2021 1.150 1.150 1.020 1.090 285,021 -0.03(-2.68%)
Feb 17, 2021 1.200 1.200 1.090 1.120 624,885 -0.08(-6.67%)
Feb 16, 2021 1.200 1.200 1.050 1.200 1,030,733 +0.21(+21.21%)
Feb 12, 2021 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
Feb 11, 2021 1.030 1.080 0.9800 1.010 775,976 -0.01(-0.98%)
Feb 10, 2021 1.050 1.080 0.9700 1.020 473,906 -0.03(-2.86%)
Feb 09, 2021 1.100 1.130 1.020 1.050 757,106 +0.02(+1.94%)
Feb 08, 2021 0.9100 1.130 0.9100 1.030 1,626,647 +0.16(+18.39%)
Feb 05, 2021 0.7700 0.9100 0.7700 0.8700 1,242,400 +0.11(+14.47%)
Feb 04, 2021 0.7500 0.7800 0.7400 0.7600 472,519 +0.03(+4.11%)
Feb 03, 2021 0.7600 0.7600 0.7100 0.7300 421,350 +0.03(+4.29%)
Feb 02, 2021 0.7100 0.7100 0.6700 0.7000 333,913 -0.05(-6.67%)
Feb 01, 2021 0.7800 0.7800 0.6700 0.7500 2,292,696 +0.14(+22.95%)
Jan 29, 2021 0.6600 0.6600 0.6100 0.6100 162,400 -0.04(-6.15%)
Jan 28, 2021 0.6200 0.6500 0.5800 0.6500 403,152 +0.06(+10.17%)
Jan 27, 2021 0.6300 0.6400 0.5000 0.5900 581,608 -0.04(-6.35%)
Jan 26, 2021 0.6900 0.6900 0.6300 0.6300 516,905 -0.06(-8.70%)
Jan 25, 2021 0.7500 0.7500 0.6600 0.6900 422,450 -0.06(-8.00%)
Jan 22, 2021 0.7800 0.7800 0.7000 0.7500 664,800 -0.03(-3.85%)
Jan 21, 2021 0.7100 0.7800 0.6800 0.7800 543,226 +0.07(+9.86%)
Jan 20, 2021 0.7500 0.7600 0.6900 0.7100 998,267 -0.03(-4.05%)
Jan 19, 2021 0.7300 0.7400 0.6700 0.7400 641,364 +0.06(+8.82%)
Jan 18, 2021 0.6700 0.7200 0.6400 0.6800 596,344 +0.04(+6.25%)
Jan 15, 2021 0.6500 0.6700 0.6000 0.6400 812,100 +0.04(+6.67%)
Jan 14, 2021 0.5800 0.6200 0.5700 0.6000 712,064 +0.03(+5.26%)
Jan 13, 2021 0.6300 0.6300 0.5500 0.5700 327,446 -0.03(-5.00%)
Jan 12, 2021 0.6200 0.6400 0.5800 0.6000 154,503 -0.05(-7.69%)
Jan 11, 2021 0.6100 0.6500 0.5700 0.6500 314,917 +0.02(+3.17%)
Jan 08, 2021 0.6500 0.6800 0.6200 0.6300 513,900 -0.01(-1.56%)
Jan 07, 2021 0.6500 0.6800 0.6300 0.6400 235,587 -0.01(-1.54%)
Jan 06, 2021 0.6500 0.7100 0.6400 0.6500 727,393 +0.00(+0.00%)
Jan 05, 2021 0.6700 0.7000 0.6400 0.6500 343,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.