Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.350 -0.010 (-0.19%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.74	14.75	13.31	13.97	2,232,200	+0.04(+0.29%)
Feb 25, 2021	14.83	14.91	13.80	13.93	3,154,610	-0.91(-6.13%)
Feb 24, 2021	14.58	15.64	14.52	14.84	2,491,135	+0.77(+5.47%)
Feb 23, 2021	14.30	14.35	12.35	14.07	3,641,614	-1.07(-7.07%)
Feb 22, 2021	15.06	16.50	14.95	15.14	3,565,719	-0.20(-1.30%)
Feb 19, 2021	16.00	16.17	15.20	15.34	2,896,300	+0.12(+0.79%)
Feb 18, 2021	16.99	17.15	15.09	15.22	6,482,714	-2.97(-16.33%)
Feb 17, 2021	18.20	18.49	16.40	18.19	4,043,442	-0.88(-4.61%)
Feb 16, 2021	20.49	21.15	18.26	19.07	5,590,082	-2.23(-10.47%)
Feb 12, 2021	19.50	22.62	19.20	21.30	3,938,100	+2.26(+11.87%)
Feb 11, 2021	19.88	20.79	18.53	19.04	2,998,543	-1.13(-5.60%)
Feb 10, 2021	19.32	22.69	18.76	20.17	5,212,276	+0.97(+5.05%)
Feb 09, 2021	18.26	19.82	17.86	19.20	2,992,262	+0.71(+3.84%)
Feb 08, 2021	15.65	19.09	15.65	18.49	5,259,524	+3.30(+21.72%)
Feb 05, 2021	13.95	16.59	13.63	15.19	4,548,000	+1.66(+12.27%)
Feb 04, 2021	13.39	13.98	13.09	13.53	2,513,827	+0.38(+2.89%)
Feb 03, 2021	12.07	13.43	11.81	13.15	2,999,801	+1.34(+11.35%)
Feb 02, 2021	11.76	12.17	11.52	11.81	1,492,210	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.