Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 18.15 18.60 17.37 17.93 21,404 -0.32(-1.75%)
Jul 30, 2021 18.35 18.54 17.83 18.25 16,553 -0.32(-1.72%)
Jul 29, 2021 17.99 18.62 17.99 18.57 30,218 +0.71(+3.98%)
Jul 28, 2021 17.40 17.94 17.40 17.86 26,205 +0.52(+3.00%)
Jul 27, 2021 17.72 17.72 16.93 17.34 21,348 -0.42(-2.36%)
Jul 26, 2021 17.61 18.16 17.58 17.76 21,734 +0.10(+0.57%)
Jul 23, 2021 17.90 17.90 17.28 17.66 38,668 -0.24(-1.34%)
Jul 22, 2021 18.44 18.74 17.90 17.90 25,908 -0.66(-3.56%)
Jul 21, 2021 17.90 18.71 17.87 18.56 33,051 +0.81(+4.56%)
Jul 20, 2021 17.55 18.07 17.32 17.75 28,110 +0.16(+0.91%)
Jul 19, 2021 17.20 17.77 17.04 17.59 27,610 +0.01(+0.06%)
Jul 16, 2021 18.15 18.44 17.51 17.58 29,164 -0.47(-2.60%)
Jul 15, 2021 18.25 18.41 17.62 18.05 59,605 -0.18(-0.99%)
Jul 14, 2021 18.82 18.94 18.17 18.23 25,492 -0.52(-2.77%)
Jul 13, 2021 19.00 19.43 18.75 18.75 24,562 -0.32(-1.68%)
Jul 12, 2021 19.31 19.49 18.85 19.07 21,583 -0.23(-1.19%)
Jul 09, 2021 18.98 19.45 18.76 19.30 40,850 +0.45(+2.39%)
Jul 08, 2021 18.25 19.04 18.25 18.85 48,445 +0.10(+0.53%)
Jul 07, 2021 19.75 19.77 18.51 18.75 65,948 -0.98(-4.97%)
Jul 06, 2021 20.03 20.46 19.47 19.73 33,383 -0.32(-1.60%)
Jul 02, 2021 20.54 20.54 20.05 20.05 24,846 -0.35(-1.72%)
Jul 01, 2021 20.63 20.80 20.05 20.40 30,540 -0.22(-1.07%)
Jun 30, 2021 20.82 21.00 20.30 20.62 27,706 -0.21(-1.01%)
Jun 29, 2021 20.97 21.18 20.50 20.83 33,806 -0.17(-0.81%)
Jun 28, 2021 20.86 21.06 20.49 21.00 44,338 +0.23(+1.11%)
Jun 25, 2021 20.94 21.14 20.63 20.77 61,339 -0.08(-0.38%)
Jun 24, 2021 20.16 21.08 20.16 20.85 63,126 +0.74(+3.68%)
Jun 23, 2021 19.92 20.29 19.66 20.11 79,800 +0.33(+1.67%)
Jun 22, 2021 20.06 20.06 19.61 19.78 55,054 -0.41(-2.03%)
Jun 21, 2021 21.19 21.37 19.94 20.19 84,602 -0.86(-4.09%)
Jun 18, 2021 21.28 22.23 20.75 21.05 700,024 -0.32(-1.50%)
Jun 17, 2021 21.96 22.30 21.32 21.37 121,518 -0.69(-3.13%)
Jun 16, 2021 22.41 23.60 22.12 22.06 153,906 -0.36(-1.61%)
Jun 15, 2021 21.66 22.42 21.66 22.42 153,708 +0.76(+3.51%)
Jun 14, 2021 19.44 22.32 19.44 21.66 206,413 +2.36(+12.23%)
Jun 11, 2021 19.62 19.62 19.24 19.30 39,072 -0.12(-0.62%)
Jun 10, 2021 19.59 20.00 19.35 19.42 38,326 -0.20(-1.02%)
Jun 09, 2021 19.73 20.08 19.50 19.62 28,041 -0.03(-0.15%)
Jun 08, 2021 19.75 20.07 19.46 19.65 55,434 -0.05(-0.25%)
Jun 07, 2021 19.38 19.77 19.20 19.70 44,239 +0.31(+1.60%)
Jun 04, 2021 19.59 19.87 19.33 19.39 49,478 -0.21(-1.07%)
Jun 03, 2021 20.01 20.04 19.39 19.60 65,041 -0.59(-2.92%)
Jun 02, 2021 19.73 20.24 19.73 20.19 126,849 +0.43(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.