Skip to main content

Airgain Inc (NQ: AIRG )

5.450 +0.040 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 19.75 20.06 19.50 19.85 90,215 +0.17(+0.86%)
May 27, 2021 19.46 19.81 19.19 19.68 92,882 +0.29(+1.50%)
May 26, 2021 19.28 19.60 19.22 19.39 53,057 +0.13(+0.67%)
May 25, 2021 19.87 20.11 19.01 19.26 49,109 -0.51(-2.58%)
May 24, 2021 20.11 20.22 19.77 19.77 69,942 -0.27(-1.35%)
May 21, 2021 20.19 20.48 19.84 20.04 77,845 -0.05(-0.25%)
May 20, 2021 20.02 20.46 19.89 20.09 57,592 +0.17(+0.85%)
May 19, 2021 19.06 20.18 18.97 19.92 101,921 +0.60(+3.11%)
May 18, 2021 19.06 19.68 19.06 19.32 52,888 +0.39(+2.06%)
May 17, 2021 18.41 19.20 18.41 18.93 73,993 +0.29(+1.56%)
May 14, 2021 18.39 18.80 18.07 18.64 63,297 +0.49(+2.70%)
May 13, 2021 18.14 18.55 17.98 18.15 92,847 +0.11(+0.61%)
May 12, 2021 18.20 18.56 17.80 18.04 80,758 -0.28(-1.53%)
May 11, 2021 18.35 18.45 17.51 18.32 127,203 -0.26(-1.40%)
May 10, 2021 21.28 21.48 18.09 18.58 251,280 -2.93(-13.62%)
May 07, 2021 22.29 23.66 21.32 21.51 97,279 -0.95(-4.23%)
May 06, 2021 22.83 23.14 21.62 22.46 82,692 -0.26(-1.14%)
May 05, 2021 23.07 23.38 22.36 22.72 52,788 -0.26(-1.13%)
May 04, 2021 23.10 23.40 22.19 22.98 83,442 -0.51(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.