Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

166.19 +2.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 263.00 265.81 258.65 260.92 628,735 -0.46(-0.18%)
Mar 30, 2021 258.28 266.32 255.41 261.38 376,319 +1.55(+0.60%)
Mar 29, 2021 267.06 267.06 258.32 259.83 367,933 -6.97(-2.61%)
Mar 26, 2021 257.39 268.00 255.89 266.80 387,900 +7.63(+2.94%)
Mar 25, 2021 260.74 264.21 250.31 259.17 529,876 -4.46(-1.69%)
Mar 24, 2021 275.32 276.42 257.56 263.63 701,446 -13.42(-4.84%)
Mar 23, 2021 271.05 280.98 267.65 277.05 839,436 +7.73(+2.87%)
Mar 22, 2021 260.29 272.52 257.74 269.32 721,899 +8.29(+3.18%)
Mar 19, 2021 254.72 261.45 252.90 261.03 662,700 +9.03(+3.58%)
Mar 18, 2021 254.54 257.22 249.70 252.00 649,143 -7.92(-3.05%)
Mar 17, 2021 263.45 265.58 252.62 259.92 935,183 -5.74(-2.16%)
Mar 16, 2021 271.58 272.26 262.85 265.66 1,233,465 -3.88(-1.44%)
Mar 15, 2021 262.00 273.88 260.95 269.54 587,090 +7.66(+2.93%)
Mar 12, 2021 254.26 262.21 252.29 261.88 510,000 +2.12(+0.82%)
Mar 11, 2021 249.90 259.79 245.82 259.76 299,051 +14.34(+5.84%)
Mar 10, 2021 250.35 254.49 244.16 245.42 430,217 -2.14(-0.86%)
Mar 09, 2021 242.75 254.50 240.26 247.56 488,930 +11.61(+4.92%)
Mar 08, 2021 250.00 250.00 233.55 235.95 532,070 -16.05(-6.37%)
Mar 05, 2021 244.69 253.01 231.44 252.00 531,300 +9.64(+3.98%)
Mar 04, 2021 250.32 254.10 240.06 242.36 609,899 -10.74(-4.24%)
Mar 03, 2021 263.92 265.80 249.30 253.10 489,851 -12.81(-4.82%)
Mar 02, 2021 270.29 271.87 259.28 265.91 295,317 -4.35(-1.61%)
Mar 01, 2021 267.99 271.94 259.70 270.26 421,626 +11.16(+4.31%)
Feb 26, 2021 265.81 270.27 258.31 259.10 698,300 -3.57(-1.36%)
Feb 25, 2021 262.36 273.92 258.36 262.67 479,038 +0.31(+0.12%)
Feb 24, 2021 260.76 282.00 260.58 262.36 798,781 +1.62(+0.62%)
Feb 23, 2021 252.81 263.52 244.02 260.74 508,276 +4.23(+1.65%)
Feb 22, 2021 272.05 276.18 255.29 256.51 612,342 -17.52(-6.39%)
Feb 19, 2021 276.04 280.90 272.52 274.03 225,200 +0.72(+0.26%)
Feb 18, 2021 276.24 278.61 272.42 273.31 305,115 -6.38(-2.28%)
Feb 17, 2021 281.55 281.75 273.39 279.69 304,746 -2.53(-0.90%)
Feb 16, 2021 289.66 292.21 276.15 282.22 364,935 -7.55(-2.61%)
Feb 12, 2021 285.14 290.63 282.94 289.77 175,900 +2.66(+0.93%)
Feb 11, 2021 283.99 287.60 280.29 287.11 153,478 +6.96(+2.48%)
Feb 10, 2021 284.00 286.26 279.63 280.15 205,943 -1.88(-0.67%)
Feb 09, 2021 280.67 283.77 277.63 282.03 212,055 +1.14(+0.41%)
Feb 08, 2021 282.90 285.79 279.55 280.89 183,860 -0.28(-0.10%)
Feb 05, 2021 279.00 283.57 278.46 281.17 206,400 +3.17(+1.14%)
Feb 04, 2021 275.44 281.62 275.44 278.00 172,523 +3.60(+1.31%)
Feb 03, 2021 275.64 277.10 270.01 274.40 139,956 -0.44(-0.16%)
Feb 02, 2021 268.94 277.19 268.28 274.84 308,460 +11.09(+4.20%)
Feb 01, 2021 272.52 274.21 263.30 263.75 400,368 -3.43(-1.28%)
Jan 29, 2021 265.74 276.75 263.98 267.18 406,200 -7.85(-2.85%)
Jan 28, 2021 259.82 277.00 258.00 275.03 425,879 +15.03(+5.78%)
Jan 27, 2021 278.65 281.75 259.18 260.00 715,980 -24.58(-8.64%)
Jan 26, 2021 290.29 295.08 277.93 284.58 430,004 -4.33(-1.50%)
Jan 25, 2021 292.58 298.39 286.15 288.91 403,351 -1.39(-0.48%)
Jan 22, 2021 290.62 292.29 285.70 290.30 249,500 -0.32(-0.11%)
Jan 21, 2021 295.44 296.81 288.33 290.62 481,339 -2.43(-0.83%)
Jan 20, 2021 285.18 298.43 285.18 293.05 533,182 +8.59(+3.02%)
Jan 19, 2021 285.31 289.45 281.07 284.46 410,297 +3.26(+1.16%)
Jan 15, 2021 285.28 288.53 274.11 281.20 768,100 -2.94(-1.03%)
Jan 14, 2021 269.39 285.30 269.01 284.14 960,703 +13.74(+5.08%)
Jan 13, 2021 267.24 274.07 260.00 270.40 898,306 +4.58(+1.72%)
Jan 12, 2021 254.23 268.54 254.00 265.82 551,347 +11.17(+4.39%)
Jan 11, 2021 263.38 268.21 253.39 254.65 395,409 -11.10(-4.18%)
Jan 08, 2021 259.21 267.20 259.21 265.75 346,400 +6.54(+2.52%)
Jan 07, 2021 252.38 260.52 252.38 259.21 344,342 +6.84(+2.71%)
Jan 06, 2021 250.65 255.21 249.95 252.37 341,092 -1.29(-0.51%)
Jan 05, 2021 253.06 255.38 249.21 253.66 275,090 +2.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.