Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.820 -0.030 (-1.05%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.69	13.21	12.44	13.12	2,198,580	+0.37(+2.90%)
Nov 29, 2021	11.99	13.56	11.50	12.75	4,317,108	+0.95(+8.05%)
Nov 26, 2021	11.83	11.94	11.40	11.80	1,259,881	-0.21(-1.75%)
Nov 24, 2021	12.34	12.48	11.54	12.01	3,732,186	-0.14(-1.15%)
Nov 23, 2021	14.09	14.18	13.50	12.15	6,713,216	-2.80(-18.73%)
Nov 22, 2021	14.08	15.69	13.90	14.95	10,722,195	-2.16(-12.62%)
Nov 19, 2021	12.23	17.77	11.78	17.11	36,790,400	+5.79(+51.15%)
Nov 18, 2021	10.50	11.49	11.16	11.32	5,553,361	+0.88(+8.43%)
Nov 17, 2021	9.970	10.55	9.900	10.44	2,842,535	+0.60(+6.10%)
Nov 16, 2021	9.780	9.940	9.610	9.840	1,375,315	+0.06(+0.61%)
Nov 15, 2021	10.00	10.04	9.760	9.780	1,250,234	-0.22(-2.20%)
Nov 12, 2021	10.00	10.09	9.960	10.00	1,215,933	+0.00(+0.00%)
Nov 11, 2021	9.900	10.04	9.750	10.00	1,135,626	+0.20(+2.04%)
Nov 10, 2021	10.05			9.800	1,530,674	-0.28(-2.78%)
Nov 09, 2021	10.45	10.45	9.973	10.08	2,519,759	-0.05(-0.49%)
Nov 08, 2021	10.23	10.53	10.09	10.13	2,644,223	+0.14(+1.40%)
Nov 05, 2021	9.952	10.68	9.670	9.990	1,963,199	+0.39(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.