Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.30 23.70 21.00 23.33 1,018,626 +1.28(+5.80%)
Mar 30, 2021 27.34 30.75 21.90 22.05 2,093,687 -9.35(-29.78%)
Mar 29, 2021 23.35 31.60 19.05 31.40 1,524,114 +11.40(+57.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.