Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.270 7.460 7.120 7.130 2,030,105 -0.03(-0.42%)
Mar 30, 2021 7.330 7.350 7.020 7.160 3,638,981 -0.17(-2.32%)
Mar 29, 2021 7.700 7.740 7.160 7.330 4,314,898 -0.40(-5.17%)
Mar 26, 2021 7.970 8.040 7.280 7.730 5,133,600 -0.14(-1.78%)
Mar 25, 2021 7.300 8.010 7.200 7.870 6,080,807 +0.09(+1.16%)
Mar 24, 2021 8.140 8.200 7.720 7.780 4,759,084 -0.28(-3.47%)
Mar 23, 2021 8.470 8.480 7.950 8.060 5,055,702 +0.28(+3.60%)
Mar 22, 2021 8.040 8.200 7.740 7.780 3,866,937 -0.40(-4.89%)
Mar 19, 2021 7.930 8.310 7.630 8.180 7,356,100 +0.35(+4.47%)
Mar 18, 2021 8.140 8.350 7.790 7.830 7,765,292 -0.38(-4.63%)
Mar 17, 2021 8.150 8.670 8.100 8.210 3,745,747 -0.24(-2.84%)
Mar 16, 2021 9.080 9.080 8.250 8.450 6,518,160 -0.79(-8.55%)
Mar 15, 2021 9.410 9.450 9.010 9.240 4,317,296 +0.05(+0.54%)
Mar 12, 2021 8.820 9.250 8.510 9.190 1,594,500 +0.06(+0.66%)
Mar 11, 2021 8.700 9.250 8.510 9.130 2,890,298 +0.96(+11.75%)
Mar 10, 2021 8.420 8.810 8.120 8.170 3,291,146 -0.13(-1.57%)
Mar 09, 2021 7.940 8.490 7.750 8.300 3,297,687 +0.74(+9.79%)
Mar 08, 2021 8.250 8.400 7.490 7.560 4,615,976 -0.33(-4.18%)
Mar 05, 2021 8.300 8.400 6.450 7.890 6,982,400 -0.29(-3.55%)
Mar 04, 2021 9.210 9.480 7.770 8.180 6,775,888 -1.29(-13.62%)
Mar 03, 2021 9.830 10.12 9.340 9.470 2,593,441 -0.44(-4.44%)
Mar 02, 2021 9.970 10.15 9.611 9.910 2,389,181 -0.10(-1.00%)
Mar 01, 2021 9.150 10.26 9.110 10.01 4,704,141 +1.09(+12.22%)
Feb 26, 2021 9.320 9.500 8.760 8.920 4,028,000 -0.42(-4.50%)
Feb 25, 2021 10.76 10.85 9.040 9.340 9,699,659 -0.43(-4.40%)
Feb 24, 2021 9.260 9.940 9.130 9.770 3,390,433 +0.39(+4.16%)
Feb 23, 2021 8.920 9.570 8.220 9.380 4,600,296 -0.38(-3.89%)
Feb 22, 2021 9.800 10.20 9.640 9.760 2,922,095 -0.38(-3.75%)
Feb 19, 2021 10.71 10.75 10.08 10.14 3,643,200 -0.19(-1.84%)
Feb 18, 2021 10.16 10.91 10.10 10.33 4,281,807 -0.33(-3.10%)
Feb 17, 2021 9.460 10.93 9.380 10.66 8,334,075 +0.99(+10.24%)
Feb 16, 2021 9.500 9.930 9.110 9.670 7,743,170 +0.56(+6.15%)
Feb 12, 2021 8.930 9.330 8.800 9.110 2,786,600 +0.01(+0.11%)
Feb 11, 2021 9.290 9.340 8.910 9.100 4,021,580 -0.25(-2.67%)
Feb 10, 2021 9.710 9.720 9.060 9.350 4,485,637 -0.42(-4.30%)
Feb 09, 2021 9.080 9.870 8.660 9.770 7,802,030 +0.69(+7.60%)
Feb 08, 2021 9.650 9.680 8.890 9.080 9,687,395 -0.51(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.