Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.70 19.22 18.50 18.74 284,600 -0.01(-0.05%)
Jan 28, 2021 18.76 19.36 18.29 18.75 325,250 -0.27(-1.42%)
Jan 27, 2021 18.96 19.61 18.40 19.02 499,501 +0.19(+1.01%)
Jan 26, 2021 18.70 19.17 18.62 18.83 371,655 +0.28(+1.54%)
Jan 25, 2021 18.12 18.60 17.63 18.55 338,859 +0.35(+1.90%)
Jan 22, 2021 18.30 18.44 17.61 18.20 190,700 -0.28(-1.52%)
Jan 21, 2021 18.74 18.96 18.02 18.48 384,740 -0.28(-1.49%)
Jan 20, 2021 18.02 18.89 17.74 18.76 450,744 +0.79(+4.40%)
Jan 19, 2021 18.10 18.46 17.79 17.97 357,842 -0.04(-0.22%)
Jan 15, 2021 18.43 18.75 17.88 18.01 287,500 -0.60(-3.22%)
Jan 14, 2021 18.62 19.01 18.15 18.61 347,638 +0.03(+0.16%)
Jan 13, 2021 18.41 19.02 18.02 18.58 489,956 +0.09(+0.49%)
Jan 12, 2021 19.09 19.72 18.13 18.49 371,341 -0.61(-3.19%)
Jan 11, 2021 18.28 19.74 18.28 19.10 532,762 +0.54(+2.88%)
Jan 08, 2021 19.00 19.90 18.43 18.57 532,300 -0.00(-0.03%)
Jan 07, 2021 16.51 19.52 16.50 18.57 1,236,375 +2.38(+14.70%)
Jan 06, 2021 15.79 16.52 15.63 16.19 535,265 +0.66(+4.25%)
Jan 05, 2021 15.63 15.88 15.19 15.53 292,835 +0.09(+0.58%)
Jan 04, 2021 15.49 15.98 14.96 15.44 348,349 +0.11(+0.72%)
Dec 31, 2020 15.33 15.33 15.33 169,045 +0.70(+4.78%)
Dec 30, 2020 14.15 14.70 14.13 14.63 169,045 +0.61(+4.31%)
Dec 29, 2020 14.07 14.36 13.88 14.03 154,043 -0.12(-0.88%)
Dec 28, 2020 14.21 14.46 14.06 14.15 218,869 +0.01(+0.07%)
Dec 24, 2020 14.31 14.46 13.93 14.14 111,400 -0.07(-0.49%)
Dec 23, 2020 13.77 14.38 13.76 14.21 274,354 +0.44(+3.20%)
Dec 22, 2020 13.87 14.14 13.74 13.77 198,396 -0.10(-0.72%)
Dec 21, 2020 13.98 14.00 13.72 13.87 246,873 -0.42(-2.94%)
Dec 18, 2020 14.65 14.78 14.23 14.29 917,400 -0.33(-2.26%)
Dec 17, 2020 14.64 14.82 14.46 14.62 290,201 -0.02(-0.14%)
Dec 16, 2020 15.14 15.14 14.59 14.64 213,720 -0.29(-1.94%)
Dec 15, 2020 14.67 14.98 14.45 14.93 276,888 +0.40(+2.75%)
Dec 14, 2020 14.77 15.13 14.44 14.53 205,216 -0.02(-0.14%)
Dec 11, 2020 14.53 15.59 14.27 14.55 183,800 -0.16(-1.09%)
Dec 10, 2020 15.00 15.19 14.57 14.71 161,356 -0.41(-2.71%)
Dec 09, 2020 15.45 15.83 14.95 15.12 300,279 -0.14(-0.92%)
Dec 08, 2020 14.84 15.43 14.60 15.26 418,359 +0.26(+1.73%)
Dec 07, 2020 15.27 15.31 14.81 15.00 182,821 -0.29(-1.90%)
Dec 04, 2020 14.22 15.56 14.17 15.29 506,400 +1.15(+8.13%)
Dec 03, 2020 13.93 14.20 13.80 14.14 404,277 +0.26(+1.87%)
Dec 02, 2020 13.75 14.04 13.68 13.88 306,363 +0.03(+0.22%)
Dec 01, 2020 14.46 14.46 13.55 13.85 341,674 -0.37(-2.60%)
Nov 30, 2020 14.21 14.43 13.85 14.22 224,634 -0.14(-0.97%)
Nov 27, 2020 14.51 14.57 14.13 14.36 167,600 -0.02(-0.14%)
Nov 25, 2020 15.06 15.35 14.13 14.38 871,800 +1.35(+10.36%)
Nov 24, 2020 12.52 13.11 12.43 13.03 334,879 +0.51(+4.07%)
Nov 23, 2020 12.73 12.78 12.46 12.52 212,209 -0.07(-0.56%)
Nov 20, 2020 12.43 12.73 12.23 12.59 199,400 +0.16(+1.29%)
Nov 19, 2020 12.14 12.50 11.91 12.43 135,924 +0.30(+2.47%)
Nov 18, 2020 12.41 12.65 12.11 12.13 114,859 -0.30(-2.41%)
Nov 17, 2020 12.43 12.46 12.02 12.43 152,365 -0.08(-0.64%)
Nov 16, 2020 12.44 12.61 12.02 12.51 185,570 +0.38(+3.13%)
Nov 13, 2020 11.98 12.27 11.71 12.13 148,800 +0.23(+1.93%)
Nov 12, 2020 11.84 12.11 11.61 11.90 135,972 -0.08(-0.67%)
Nov 11, 2020 12.03 12.03 11.61 11.98 144,459 -0.12(-0.99%)
Nov 10, 2020 12.07 12.35 11.56 12.10 216,063 +0.15(+1.26%)
Nov 09, 2020 12.20 12.52 11.73 11.95 220,938 +0.56(+4.92%)
Nov 06, 2020 11.37 11.52 11.20 11.39 139,200 +0.04(+0.35%)
Nov 05, 2020 10.86 11.57 10.57 11.35 260,016 +0.49(+4.51%)
Nov 04, 2020 10.75 11.12 10.64 10.86 170,906 -0.19(-1.72%)
Nov 03, 2020 10.78 11.13 10.48 11.05 206,336 +0.43(+4.05%)
Nov 02, 2020 10.35 10.65 10.19 10.62 233,517 +0.28(+2.71%)
Oct 30, 2020 10.63 10.75 10.17 10.34 230,300 -0.32(-3.00%)
Oct 29, 2020 10.57 10.91 10.36 10.66 132,493 +0.06(+0.57%)
Oct 28, 2020 10.70 10.79 10.35 10.60 212,016 -0.31(-2.84%)
Oct 27, 2020 11.00 11.31 10.68 10.91 142,508 -0.09(-0.82%)
Oct 26, 2020 10.89 11.06 10.67 11.00 175,991 -0.07(-0.63%)
Oct 23, 2020 11.00 11.16 10.72 11.07 154,700 +0.16(+1.47%)
Oct 22, 2020 10.81 10.96 10.56 10.91 287,510 +0.08(+0.74%)
Oct 21, 2020 11.05 11.15 10.68 10.83 202,579 -0.22(-1.99%)
Oct 20, 2020 11.24 11.30 10.94 11.05 421,827 -0.20(-1.78%)
Oct 19, 2020 11.55 11.66 11.17 11.25 218,070 -0.24(-2.13%)
Oct 16, 2020 11.60 11.82 11.48 11.49 206,400 -0.17(-1.46%)
Oct 15, 2020 11.27 11.81 11.21 11.66 181,910 +0.32(+2.87%)
Oct 14, 2020 11.25 11.48 11.04 11.34 356,024 +0.09(+0.80%)
Oct 13, 2020 11.19 11.42 10.81 11.25 257,892 -0.11(-0.97%)
Oct 12, 2020 11.67 11.67 11.26 11.36 323,295 -0.26(-2.24%)
Oct 09, 2020 11.80 11.99 11.43 11.62 225,300 -0.21(-1.78%)
Oct 08, 2020 11.63 11.97 11.31 11.83 261,168 +0.19(+1.59%)
Oct 07, 2020 11.66 11.80 11.35 11.64 301,167 -0.01(-0.04%)
Oct 06, 2020 11.92 12.08 11.59 11.65 257,781 -0.21(-1.73%)
Oct 05, 2020 11.58 11.95 11.24 11.86 261,120 +0.36(+3.13%)
Oct 02, 2020 11.32 11.65 11.09 11.49 468,600 +0.02(+0.22%)
Oct 01, 2020 12.04 12.14 11.40 11.47 438,537 -0.59(-4.89%)
Sep 30, 2020 12.50 12.74 11.78 12.06 778,951 -0.68(-5.34%)
Sep 29, 2020 11.06 12.86 10.79 12.74 2,016,039 +2.07(+19.40%)
Sep 28, 2020 10.19 10.92 10.11 10.67 546,890 +0.62(+6.17%)
Sep 25, 2020 9.730 10.15 9.510 10.05 180,000 +0.23(+2.34%)
Sep 24, 2020 10.10 10.10 9.670 9.820 191,858 -0.33(-3.25%)
Sep 23, 2020 10.16 10.46 9.940 10.15 309,594 +0.03(+0.30%)
Sep 22, 2020 9.950 10.24 9.610 10.12 298,780 +0.20(+2.02%)
Sep 21, 2020 9.760 9.950 9.470 9.920 245,526 -0.05(-0.50%)
Sep 18, 2020 9.450 9.970 9.365 9.970 528,600 +0.63(+6.75%)
Sep 17, 2020 9.270 9.490 9.200 9.340 193,159 +0.01(+0.11%)
Sep 16, 2020 9.190 9.470 9.100 9.330 261,219 +0.19(+2.08%)
Sep 15, 2020 9.260 9.270 9.030 9.140 161,975 -0.08(-0.87%)
Sep 14, 2020 9.170 9.270 9.080 9.220 158,626 +0.12(+1.32%)
Sep 11, 2020 9.160 9.160 9.000 9.100 137,200 +0.00(+0.00%)
Sep 10, 2020 9.220 9.320 9.030 9.100 195,049 -0.05(-0.55%)
Sep 09, 2020 9.320 9.320 9.100 9.150 259,156 -0.08(-0.87%)
Sep 08, 2020 9.040 9.300 8.950 9.230 166,094 +0.09(+0.98%)
Sep 04, 2020 9.420 9.420 9.030 9.140 192,200 -0.11(-1.19%)
Sep 03, 2020 9.440 9.460 9.180 9.250 164,508 -0.19(-2.01%)
Sep 02, 2020 9.310 9.515 9.230 9.440 148,589 +0.09(+1.02%)
Sep 01, 2020 9.370 9.490 9.101 9.345 149,675 -0.02(-0.21%)
Aug 31, 2020 9.300 9.430 9.190 9.365 203,780 +0.04(+0.48%)
Aug 28, 2020 9.330 9.340 9.070 9.320 144,300 +0.05(+0.54%)
Aug 27, 2020 9.100 9.310 9.040 9.270 131,271 +0.21(+2.32%)
Aug 26, 2020 9.180 9.190 8.950 9.060 138,130 -0.16(-1.79%)
Aug 25, 2020 9.120 9.240 9.040 9.225 208,360 +0.16(+1.77%)
Aug 24, 2020 9.050 9.250 8.985 9.065 232,161 +0.05(+0.55%)
Aug 21, 2020 9.100 9.160 8.990 9.015 203,200 -0.12(-1.26%)
Aug 20, 2020 9.160 9.260 9.100 9.130 149,684 -0.14(-1.51%)
Aug 19, 2020 9.280 9.390 9.150 9.270 140,144 +0.06(+0.65%)
Aug 18, 2020 9.270 9.400 9.150 9.210 212,073 -0.06(-0.70%)
Aug 17, 2020 9.310 9.360 9.200 9.275 170,318 -0.05(-0.59%)
Aug 14, 2020 9.440 9.480 9.190 9.330 148,100 -0.24(-2.51%)
Aug 13, 2020 9.360 9.620 9.200 9.570 194,144 +0.26(+2.79%)
Aug 12, 2020 9.240 9.360 9.030 9.310 237,980 +0.18(+1.97%)
Aug 11, 2020 9.000 9.490 9.000 9.130 438,233 +0.16(+1.78%)
Aug 10, 2020 9.470 9.540 8.770 8.970 499,870 -0.46(-4.88%)
Aug 07, 2020 9.050 9.550 9.050 9.430 235,800 +0.33(+3.63%)
Aug 06, 2020 9.080 9.185 8.950 9.100 241,255 +0.01(+0.11%)
Aug 05, 2020 9.050 9.126 8.870 9.090 253,231 +0.12(+1.34%)
Aug 04, 2020 8.920 9.220 8.680 8.970 687,032 +0.61(+7.30%)
Aug 03, 2020 8.300 8.530 8.230 8.360 542,503 +0.10(+1.21%)
Jul 31, 2020 8.470 8.560 8.050 8.260 710,200 -0.24(-2.82%)
Jul 30, 2020 8.490 8.790 8.380 8.500 273,973 -0.15(-1.73%)
Jul 29, 2020 8.520 8.735 8.410 8.650 276,629 +0.08(+0.93%)
Jul 28, 2020 8.720 8.800 8.550 8.570 251,560 -0.23(-2.61%)
Jul 27, 2020 9.230 9.230 8.700 8.800 230,170 -0.32(-3.51%)
Jul 24, 2020 8.720 9.330 8.650 9.120 318,800 +0.43(+4.95%)
Jul 23, 2020 8.900 8.940 8.600 8.690 382,696 -0.21(-2.36%)
Jul 22, 2020 9.300 9.380 8.757 8.900 513,562 -0.53(-5.57%)
Jul 21, 2020 9.260 9.590 9.220 9.425 454,672 +0.21(+2.33%)
Jul 20, 2020 9.350 9.540 9.200 9.210 358,517 -0.24(-2.59%)
Jul 17, 2020 9.550 9.760 9.250 9.455 378,400 +0.01(+0.05%)
Jul 16, 2020 10.26 10.44 9.010 9.450 740,208 -1.24(-11.60%)
Jul 15, 2020 10.20 10.75 10.14 10.69 358,506 +0.77(+7.76%)
Jul 14, 2020 10.20 10.20 9.680 9.920 158,847 -0.28(-2.75%)
Jul 13, 2020 10.21 10.56 10.18 10.20 322,450 +0.10(+0.99%)
Jul 10, 2020 9.760 10.12 9.640 10.10 249,700 +0.39(+4.02%)
Jul 09, 2020 9.970 9.970 9.550 9.710 201,426 -0.29(-2.90%)
Jul 08, 2020 10.14 10.15 9.820 10.00 133,197 -0.16(-1.62%)
Jul 07, 2020 10.30 10.35 10.05 10.16 244,970 -0.24(-2.26%)
Jul 06, 2020 10.50 10.60 10.32 10.40 120,656 +0.07(+0.68%)
Jul 02, 2020 10.34 10.45 10.18 10.33 134,500 +0.22(+2.18%)
Jul 01, 2020 10.17 10.34 10.00 10.11 155,523 -0.06(-0.59%)
Jun 30, 2020 10.06 10.26 9.910 10.17 258,626 +0.07(+0.69%)
Jun 29, 2020 10.00 10.37 9.682 10.10 175,210 +0.29(+2.96%)
Jun 26, 2020 9.710 9.920 9.631 9.810 313,300 +0.03(+0.31%)
Jun 25, 2020 9.550 9.790 9.300 9.780 169,170 +0.16(+1.66%)
Jun 24, 2020 10.08 10.09 9.420 9.620 238,086 -0.63(-6.15%)
Jun 23, 2020 10.42 10.42 10.18 10.25 141,706 -0.02(-0.19%)
Jun 22, 2020 9.990 10.38 9.700 10.27 151,097 +0.22(+2.19%)
Jun 19, 2020 10.10 10.26 9.960 10.05 414,200 +0.12(+1.21%)
Jun 18, 2020 10.25 10.40 9.880 9.930 229,970 -0.33(-3.22%)
Jun 17, 2020 10.26 10.38 9.965 10.26 174,121 +0.01(+0.10%)
Jun 16, 2020 10.83 10.83 10.14 10.25 193,581 -0.20(-1.91%)
Jun 15, 2020 9.630 10.64 9.510 10.45 263,889 +0.65(+6.63%)
Jun 12, 2020 10.01 10.33 9.550 9.800 233,600 +0.23(+2.40%)
Jun 11, 2020 10.37 10.54 9.565 9.570 276,337 -1.32(-12.12%)
Jun 10, 2020 11.64 11.64 10.85 10.89 199,969 -0.82(-7.00%)
Jun 09, 2020 11.81 11.93 11.61 11.71 207,776 -0.27(-2.25%)
Jun 08, 2020 12.36 12.36 11.79 11.98 167,647 -0.03(-0.25%)
Jun 05, 2020 10.93 12.08 10.81 12.01 360,800 +1.42(+13.41%)
Jun 04, 2020 10.50 10.99 10.46 10.59 326,174 -0.05(-0.47%)
Jun 03, 2020 10.20 10.75 10.13 10.64 303,097 +0.55(+5.45%)
Jun 02, 2020 10.42 10.43 9.840 10.09 328,628 -0.29(-2.79%)
Jun 01, 2020 10.24 10.57 10.10 10.38 417,829 +0.17(+1.67%)
May 29, 2020 10.39 10.52 9.930 10.21 309,700 -0.29(-2.76%)
May 28, 2020 11.05 11.10 10.48 10.50 261,591 -0.40(-3.67%)
May 27, 2020 11.44 11.49 10.67 10.90 253,657 -0.31(-2.77%)
May 26, 2020 11.44 11.48 11.02 11.21 168,293 +0.12(+1.08%)
May 22, 2020 10.52 11.18 10.43 11.09 174,400 +0.63(+6.02%)
May 21, 2020 10.56 10.87 10.41 10.46 176,364 -0.11(-1.04%)
May 20, 2020 11.21 11.35 10.46 10.57 353,557 -0.47(-4.26%)
May 19, 2020 10.85 11.33 10.50 11.04 330,198 +0.12(+1.10%)
May 18, 2020 10.45 10.98 10.26 10.92 254,224 +0.92(+9.20%)
May 15, 2020 9.980 10.15 9.880 10.00 274,100 -0.01(-0.10%)
May 14, 2020 9.970 10.19 9.470 10.01 221,601 -0.20(-1.96%)
May 13, 2020 10.77 10.90 10.02 10.21 228,042 -0.71(-6.50%)
May 12, 2020 11.30 11.30 10.75 10.92 296,040 -0.35(-3.11%)
May 11, 2020 10.63 11.44 10.13 11.27 290,732 +0.54(+5.03%)
May 08, 2020 10.40 10.78 10.27 10.73 202,000 +0.56(+5.51%)
May 07, 2020 9.900 10.25 9.770 10.17 203,870 +0.38(+3.88%)
May 06, 2020 9.760 10.07 9.540 9.790 204,829 +0.01(+0.10%)
May 05, 2020 9.510 10.00 9.510 9.780 248,465 +0.37(+3.93%)
May 04, 2020 10.17 10.17 9.340 9.410 131,841 -0.65(-6.46%)
May 01, 2020 10.20 10.21 9.780 10.06 203,100 -0.37(-3.55%)
Apr 30, 2020 10.76 10.78 10.24 10.43 237,205 -0.56(-5.10%)
Apr 29, 2020 10.42 11.12 9.890 10.99 232,423 +0.83(+8.17%)
Apr 28, 2020 10.54 10.75 10.10 10.16 191,535 -0.35(-3.33%)
Apr 27, 2020 10.66 10.84 10.50 10.51 122,706 -0.04(-0.38%)
Apr 24, 2020 10.56 10.73 10.32 10.55 144,000 +0.03(+0.29%)
Apr 23, 2020 10.33 10.84 10.27 10.52 285,977 +0.32(+3.14%)
Apr 22, 2020 10.44 10.53 9.940 10.20 226,358 -0.04(-0.39%)
Apr 21, 2020 10.01 10.52 10.01 10.24 173,072 -0.06(-0.58%)
Apr 20, 2020 9.730 10.34 9.730 10.30 297,450 +0.37(+3.73%)
Apr 17, 2020 9.480 9.950 9.442 9.930 230,300 +0.74(+8.05%)
Apr 16, 2020 8.960 9.220 8.650 9.190 312,763 +0.14(+1.55%)
Apr 15, 2020 9.270 9.430 8.760 9.050 290,912 -0.53(-5.53%)
Apr 14, 2020 9.870 9.880 9.450 9.580 387,199 +0.00(+0.00%)
Apr 13, 2020 10.50 10.50 9.410 9.580 445,941 -0.89(-8.50%)
Apr 09, 2020 10.15 10.60 10.04 10.47 324,300 +0.52(+5.23%)
Apr 08, 2020 10.06 10.25 9.000 9.950 737,985 -0.49(-4.69%)
Apr 07, 2020 11.69 11.89 10.16 10.44 525,545 +0.21(+2.05%)
Apr 06, 2020 9.800 10.68 9.800 10.23 477,511 +0.60(+6.23%)
Apr 03, 2020 9.810 10.01 9.410 9.630 279,100 -0.20(-2.03%)
Apr 02, 2020 9.650 10.18 9.370 9.830 234,671 +0.18(+1.87%)
Apr 01, 2020 10.06 10.13 9.555 9.650 442,683 -0.78(-7.48%)
Mar 31, 2020 10.01 10.52 9.710 10.43 443,500 +0.39(+3.88%)
Mar 30, 2020 9.330 10.11 9.220 10.04 259,703 +0.74(+7.96%)
Mar 27, 2020 10.36 10.61 9.240 9.300 349,700 -1.42(-13.25%)
Mar 26, 2020 9.680 10.81 9.680 10.72 400,767 +1.13(+11.78%)
Mar 25, 2020 9.640 10.07 9.330 9.590 537,992 -0.03(-0.31%)
Mar 24, 2020 9.120 9.680 8.700 9.620 429,082 +0.85(+9.69%)
Mar 23, 2020 8.920 9.040 8.059 8.770 355,758 +0.11(+1.27%)
Mar 20, 2020 8.900 9.240 8.460 8.660 456,400 -0.19(-2.15%)
Mar 19, 2020 8.410 9.230 8.300 8.850 330,945 +0.52(+6.24%)
Mar 18, 2020 9.360 9.730 7.480 8.330 363,427 -1.56(-15.77%)
Mar 17, 2020 8.760 10.01 8.110 9.890 583,177 +1.27(+14.73%)
Mar 16, 2020 8.610 9.180 8.250 8.620 356,314 -0.54(-5.90%)
Mar 13, 2020 9.320 9.320 8.355 9.160 278,400 +0.25(+2.81%)
Mar 12, 2020 9.750 10.05 8.860 8.910 293,412 -1.23(-12.13%)
Mar 11, 2020 10.65 10.96 9.920 10.14 234,725 -0.72(-6.63%)
Mar 10, 2020 11.37 11.78 10.21 10.86 373,165 -0.30(-2.69%)
Mar 09, 2020 11.27 11.60 10.75 11.16 367,915 -0.51(-4.37%)
Mar 06, 2020 11.09 11.72 11.09 11.67 203,400 +0.36(+3.18%)
Mar 05, 2020 11.22 11.42 11.08 11.31 466,819 -0.07(-0.62%)
Mar 04, 2020 11.55 11.60 11.16 11.38 273,401 +0.01(+0.09%)
Mar 03, 2020 11.75 11.99 11.31 11.37 375,244 -0.38(-3.23%)
Mar 02, 2020 11.49 11.78 11.38 11.75 192,415 +0.26(+2.26%)
Feb 28, 2020 11.46 11.70 11.17 11.49 355,000 +0.09(+0.79%)
Feb 27, 2020 11.61 11.96 11.35 11.40 383,876 -0.38(-3.23%)
Feb 26, 2020 12.27 12.34 11.74 11.78 174,107 -0.43(-3.52%)
Feb 25, 2020 12.47 12.57 12.04 12.21 551,163 -0.38(-3.02%)
Feb 24, 2020 12.11 12.64 12.08 12.59 151,732 +0.12(+0.96%)
Feb 21, 2020 12.65 12.74 12.25 12.47 296,400 -0.19(-1.50%)
Feb 20, 2020 12.73 12.84 12.56 12.66 77,414 -0.04(-0.31%)
Feb 19, 2020 12.38 12.77 12.35 12.70 208,610 +0.32(+2.58%)
Feb 18, 2020 12.64 12.68 12.29 12.38 186,305 -0.35(-2.75%)
Feb 14, 2020 12.81 12.83 12.59 12.73 132,100 -0.08(-0.62%)
Feb 13, 2020 12.95 12.99 12.62 12.81 176,670 -0.17(-1.35%)
Feb 12, 2020 13.03 13.22 12.66 12.98 184,964 -0.03(-0.19%)
Feb 11, 2020 12.73 13.13 12.71 13.01 203,302 +0.31(+2.44%)
Feb 10, 2020 13.14 13.19 12.61 12.70 289,948 -0.50(-3.79%)
Feb 07, 2020 13.95 14.19 13.10 13.20 184,400 -0.83(-5.92%)
Feb 06, 2020 13.75 14.41 13.70 14.03 271,420 +0.28(+2.04%)
Feb 05, 2020 13.90 14.02 13.70 13.75 384,458 -0.05(-0.36%)
Feb 04, 2020 13.93 14.02 13.72 13.80 311,005 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.