Indicators

Tellurian Inc (NY: TELL )

0.4414 +0.0080 (+1.85%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.200	3.320	3.065	3.260	17,068,532	-0.09(-2.69%)
Nov 29, 2021	3.420	3.501	3.220	3.350	8,208,087	+0.02(+0.60%)
Nov 26, 2021	3.300	3.350	3.150	3.330	12,946,500	-0.22(-6.20%)
Nov 24, 2021	3.500	3.600	3.435	3.550	5,072,697	+0.00(+0.00%)
Nov 23, 2021	3.430	3.570	3.400	3.550	8,668,516	+0.10(+2.90%)
Nov 22, 2021	3.450	3.590	3.370	3.450	11,861,190	-0.01(-0.29%)
Nov 19, 2021	3.660	3.660	3.340	3.460	15,442,512	-0.24(-6.49%)
Nov 18, 2021	3.810	3.875	3.680	3.700	7,458,173	-0.09(-2.37%)
Nov 17, 2021	3.860	3.940	3.770	3.790	8,313,751	-0.13(-3.32%)
Nov 16, 2021	4.050	4.080	3.830	3.920	9,485,176	-0.17(-4.16%)
Nov 15, 2021	3.990	4.140	3.800	4.090	9,488,273	+0.17(+4.34%)
Nov 12, 2021	3.880	3.925	3.790	3.920	9,464,749	+0.05(+1.29%)
Nov 11, 2021	3.960	3.980	3.790	3.870	10,305,674	-0.23(-5.61%)
Nov 10, 2021	4.200			4.100	24,811,988	-0.40(-8.89%)
Nov 09, 2021	4.620	4.660	4.355	4.500	11,708,325	-0.08(-1.75%)
Nov 08, 2021	4.800	4.830	4.550	4.580	14,878,768	-0.17(-3.58%)
Nov 05, 2021	4.290	4.770	4.270	4.750	21,193,928	+0.46(+10.72%)
Nov 04, 2021	4.410	4.520	4.180	4.290	10,468,501	-0.03(-0.69%)
Nov 03, 2021	4.020	4.480	4.020	4.320	17,018,684	+0.18(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.