Skip to main content

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.73 14.00 12.81 13.73 4,434,100 -0.02(-0.15%)
Feb 25, 2021 14.50 14.77 13.50 13.75 5,967,962 -0.92(-6.27%)
Feb 24, 2021 15.01 15.28 14.34 14.67 6,070,942 -0.39(-2.59%)
Feb 23, 2021 14.58 15.29 13.76 15.06 8,757,514 -0.60(-3.83%)
Feb 22, 2021 15.00 17.81 14.97 15.66 14,663,755 +0.68(+4.54%)
Feb 19, 2021 14.70 15.38 14.45 14.98 3,524,800 +0.38(+2.60%)
Feb 18, 2021 14.76 15.03 14.42 14.60 4,103,258 -0.40(-2.67%)
Feb 17, 2021 15.00 15.27 14.80 15.00 3,225,190 -0.10(-0.66%)
Feb 16, 2021 15.50 15.50 14.87 15.10 5,049,308 -0.02(-0.13%)
Feb 12, 2021 14.91 15.12 14.55 15.12 3,329,900 +0.06(+0.40%)
Feb 11, 2021 15.30 15.40 14.62 15.06 5,322,159 -0.45(-2.90%)
Feb 10, 2021 15.63 15.70 15.10 15.51 4,078,347 -0.14(-0.89%)
Feb 09, 2021 15.38 15.70 15.15 15.65 3,309,802 +0.22(+1.43%)
Feb 08, 2021 15.60 15.75 15.11 15.43 4,292,961 -0.11(-0.71%)
Feb 05, 2021 15.53 15.73 14.65 15.54 6,840,400 -0.41(-2.57%)
Feb 04, 2021 15.19 16.54 14.90 15.95 9,870,527 +0.36(+2.31%)
Feb 03, 2021 15.46 15.95 15.33 15.59 6,671,571 +0.29(+1.90%)
Feb 02, 2021 15.31 15.62 14.87 15.30 4,558,358 +0.32(+2.14%)
Feb 01, 2021 14.81 15.39 14.31 14.98 6,125,225 +0.50(+3.45%)
Jan 29, 2021 14.04 14.77 13.50 14.48 8,185,700 +0.42(+2.99%)
Jan 28, 2021 13.66 14.31 12.92 14.06 9,327,981 +1.02(+7.82%)
Jan 27, 2021 13.50 13.80 12.75 13.04 8,684,641 -0.86(-6.19%)
Jan 26, 2021 14.66 14.75 13.69 13.90 8,033,647 -0.70(-4.79%)
Jan 25, 2021 15.43 15.45 14.00 14.60 7,572,299 -0.72(-4.70%)
Jan 22, 2021 15.83 15.95 14.91 15.32 5,977,600 -0.26(-1.67%)
Jan 21, 2021 15.03 16.24 14.76 15.58 9,821,894 +0.59(+3.94%)
Jan 20, 2021 15.24 15.49 14.88 14.99 5,687,492 -0.04(-0.27%)
Jan 19, 2021 14.88 15.90 14.47 15.03 7,775,873 +0.43(+2.95%)
Jan 15, 2021 15.01 15.44 14.30 14.60 4,249,100 -0.36(-2.41%)
Jan 14, 2021 15.48 15.68 14.81 14.96 5,998,904 +0.29(+1.98%)
Jan 13, 2021 14.87 14.90 14.43 14.67 4,803,498 +0.36(+2.52%)
Jan 12, 2021 14.64 14.78 13.75 14.31 6,630,995 +0.01(+0.07%)
Jan 11, 2021 14.15 14.69 13.69 14.30 7,211,432 +0.30(+2.14%)
Jan 08, 2021 14.11 14.65 13.33 14.00 11,758,500 +0.93(+7.12%)
Jan 07, 2021 12.06 13.87 12.06 13.07 13,634,055 +0.98(+8.11%)
Jan 06, 2021 12.06 12.17 11.78 12.09 2,428,388 -0.01(-0.08%)
Jan 05, 2021 12.00 12.36 12.00 12.10 1,767,462 -0.22(-1.79%)
Jan 04, 2021 12.45 12.60 11.72 12.32 3,517,386 +0.02(+0.16%)
Dec 31, 2020 12.30 12.30 12.30 2,269,266 +0.00(+0.00%)
Dec 30, 2020 12.10 12.73 12.05 12.30 2,269,266 -0.17(-1.36%)
Dec 29, 2020 12.98 12.98 11.90 12.47 3,830,921 -0.27(-2.12%)
Dec 28, 2020 12.57 13.24 12.50 12.74 7,614,592 +0.52(+4.26%)
Dec 24, 2020 12.28 12.45 12.09 12.22 1,944,300 +0.03(+0.25%)
Dec 23, 2020 12.00 12.45 11.90 12.19 3,486,492 +0.39(+3.31%)
Dec 22, 2020 12.00 12.05 11.63 11.80 3,478,892 +0.13(+1.11%)
Dec 21, 2020 11.50 11.67 11.12 11.67 3,821,616 +0.34(+3.00%)
Dec 18, 2020 11.14 11.53 11.08 11.33 1,792,100 +0.25(+2.26%)
Dec 17, 2020 11.15 11.27 11.03 11.08 1,540,610 +0.00(+0.00%)
Dec 16, 2020 11.19 11.19 10.95 11.08 1,169,674 -0.08(-0.72%)
Dec 15, 2020 11.38 11.42 10.91 11.16 2,341,212 -0.14(-1.24%)
Dec 14, 2020 11.70 11.72 11.20 11.30 1,806,557 -0.14(-1.22%)
Dec 11, 2020 11.40 11.53 11.02 11.44 2,737,800 +0.14(+1.24%)
Dec 10, 2020 11.45 11.50 11.15 11.30 2,058,381 -0.30(-2.59%)
Dec 09, 2020 11.25 11.60 10.86 11.60 4,843,429 +0.16(+1.40%)
Dec 08, 2020 10.55 11.68 10.52 11.44 11,134,788 +0.99(+9.47%)
Dec 07, 2020 10.44 10.57 10.30 10.45 1,121,731 +0.15(+1.46%)
Dec 04, 2020 10.42 10.42 10.25 10.30 701,300 +0.00(+0.00%)
Dec 03, 2020 10.30 10.37 10.22 10.30 341,463 +0.01(+0.10%)
Dec 02, 2020 10.30 10.35 10.20 10.29 220,405 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.