Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.96 21.12 20.07 20.50 251,700 -0.47(-2.24%)
Jan 28, 2021 21.11 21.29 20.40 20.97 326,429 -0.17(-0.80%)
Jan 27, 2021 20.73 21.45 20.00 21.14 462,302 -0.19(-0.89%)
Jan 26, 2021 21.05 21.44 20.65 21.33 260,791 +0.53(+2.55%)
Jan 25, 2021 20.20 21.03 20.20 20.80 400,347 +0.76(+3.79%)
Jan 22, 2021 19.31 20.04 19.19 20.04 251,600 +0.53(+2.72%)
Jan 21, 2021 19.60 19.80 19.25 19.51 324,876 -0.09(-0.46%)
Jan 20, 2021 19.47 19.88 19.15 19.60 424,228 +0.40(+2.08%)
Jan 19, 2021 19.16 19.47 18.90 19.20 377,871 +0.18(+0.95%)
Jan 15, 2021 18.52 19.13 18.20 19.02 531,400 +0.45(+2.42%)
Jan 14, 2021 18.57 19.05 18.44 18.57 364,503 +0.05(+0.27%)
Jan 13, 2021 18.30 18.93 18.28 18.52 324,150 +0.36(+1.98%)
Jan 12, 2021 17.57 18.27 17.35 18.16 310,592 +0.67(+3.83%)
Jan 11, 2021 17.10 17.79 16.81 17.49 233,908 +0.21(+1.22%)
Jan 08, 2021 17.34 17.91 17.10 17.28 314,800 -0.13(-0.75%)
Jan 07, 2021 16.62 17.50 16.51 17.41 348,651 +1.09(+6.68%)
Jan 06, 2021 15.57 16.44 15.52 16.32 298,838 +0.72(+4.62%)
Jan 05, 2021 15.28 15.74 15.27 15.60 299,549 +0.29(+1.89%)
Jan 04, 2021 15.88 15.98 15.16 15.31 241,591 -0.67(-4.19%)
Dec 31, 2020 15.98 15.98 15.98 207,911 -0.32(-1.96%)
Dec 30, 2020 16.21 16.40 15.95 16.30 207,911 +0.30(+1.88%)
Dec 29, 2020 16.02 16.19 15.82 16.00 199,683 -0.01(-0.06%)
Dec 28, 2020 16.32 16.50 15.56 16.01 258,209 -0.15(-0.93%)
Dec 24, 2020 16.65 16.80 16.09 16.16 125,800 -0.45(-2.71%)
Dec 23, 2020 17.14 17.24 16.61 16.61 223,318 -0.37(-2.18%)
Dec 22, 2020 16.51 17.08 16.34 16.98 217,726 +0.60(+3.66%)
Dec 21, 2020 15.91 16.38 15.67 16.38 249,526 +0.07(+0.43%)
Dec 18, 2020 16.51 16.83 16.00 16.31 431,500 -0.21(-1.27%)
Dec 17, 2020 16.13 16.63 16.05 16.52 276,618 +0.49(+3.06%)
Dec 16, 2020 15.51 16.17 15.37 16.03 372,552 +0.56(+3.62%)
Dec 15, 2020 15.25 15.60 14.96 15.47 242,896 +0.21(+1.38%)
Dec 14, 2020 14.26 15.43 14.21 15.26 513,503 +1.08(+7.62%)
Dec 11, 2020 14.72 14.85 14.10 14.18 554,300 -0.70(-4.70%)
Dec 10, 2020 14.84 15.12 14.65 14.88 218,337 -0.14(-0.93%)
Dec 09, 2020 16.15 16.20 14.91 15.02 554,245 -1.10(-6.82%)
Dec 08, 2020 15.40 16.14 15.40 16.12 467,100 +0.71(+4.61%)
Dec 07, 2020 15.40 15.59 15.05 15.41 354,850 +0.11(+0.72%)
Dec 04, 2020 14.98 15.58 14.90 15.30 568,700 +0.45(+3.03%)
Dec 03, 2020 14.71 15.06 14.61 14.85 270,868 +0.31(+2.13%)
Dec 02, 2020 14.29 14.59 14.07 14.54 233,250 +0.10(+0.69%)
Dec 01, 2020 14.75 14.85 14.02 14.44 417,955 -0.31(-2.10%)
Nov 30, 2020 14.84 15.06 14.37 14.75 617,235 +0.01(+0.07%)
Nov 27, 2020 14.67 14.96 14.45 14.74 234,900 +0.26(+1.80%)
Nov 25, 2020 14.25 14.65 14.02 14.48 373,700 +0.20(+1.40%)
Nov 24, 2020 14.12 14.28 13.67 14.28 465,529 +0.35(+2.51%)
Nov 23, 2020 13.80 14.24 13.55 13.93 437,197 +0.19(+1.38%)
Nov 20, 2020 13.80 14.03 13.65 13.74 397,800 -0.04(-0.29%)
Nov 19, 2020 13.60 13.82 13.45 13.78 191,364 +0.12(+0.88%)
Nov 18, 2020 13.75 13.93 13.58 13.66 178,105 +0.01(+0.07%)
Nov 17, 2020 13.50 13.80 13.40 13.65 282,019 +0.04(+0.29%)
Nov 16, 2020 13.74 13.87 13.36 13.61 333,447 -0.22(-1.59%)
Nov 13, 2020 13.95 14.12 13.65 13.83 297,600 -0.04(-0.29%)
Nov 12, 2020 14.22 14.50 13.75 13.87 247,519 -0.35(-2.46%)
Nov 11, 2020 13.96 14.55 13.96 14.22 328,107 +0.30(+2.16%)
Nov 10, 2020 14.08 14.25 13.65 13.92 536,269 -0.34(-2.38%)
Nov 09, 2020 15.00 15.40 13.75 14.26 818,220 -0.61(-4.10%)
Nov 06, 2020 15.20 15.41 14.70 14.87 385,400 -0.33(-2.17%)
Nov 05, 2020 17.41 18.00 15.16 15.20 1,049,354 -3.03(-16.62%)
Nov 04, 2020 17.61 18.84 17.53 18.23 380,678 +1.14(+6.67%)
Nov 03, 2020 16.90 17.50 16.75 17.09 372,812 +0.42(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.