Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.900 +0.100 (+5.56%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.810 1.810 1.720 1.800 78,980 +0.02(+1.12%)
Sep 29, 2021 1.850 1.850 1.710 1.780 84,288 +0.01(+0.56%)
Sep 28, 2021 1.860 1.880 1.730 1.770 150,106 -0.11(-5.85%)
Sep 27, 2021 1.960 1.960 1.860 1.880 117,417 -0.07(-3.59%)
Sep 24, 2021 1.930 1.990 1.890 1.950 202,155 -0.08(-3.94%)
Sep 23, 2021 1.850 2.090 1.820 2.030 265,690 +0.24(+13.41%)
Sep 22, 2021 1.690 1.890 1.680 1.790 253,039 +0.09(+5.29%)
Sep 21, 2021 1.750 1.750 1.640 1.700 236,870 -0.05(-2.86%)
Sep 20, 2021 1.810 1.810 1.680 1.750 500,089 -0.23(-11.62%)
Sep 17, 2021 1.950 2.010 1.940 1.980 156,173 +0.04(+2.06%)
Sep 16, 2021 1.990 2.030 1.940 1.940 121,342 -0.11(-5.37%)
Sep 15, 2021 1.990 2.080 1.920 2.050 298,698 +0.06(+3.02%)
Sep 14, 2021 2.020 2.130 1.960 1.990 193,723 -0.02(-1.00%)
Sep 13, 2021 2.050 2.080 1.960 2.010 230,216 -0.05(-2.43%)
Sep 10, 2021 2.110 2.160 2.050 2.060 157,760 -0.11(-5.07%)
Sep 09, 2021 2.320 2.350 2.150 2.170 309,313 -0.03(-1.36%)
Sep 08, 2021 2.210 2.260 2.060 2.200 333,082 -0.05(-2.22%)
Sep 07, 2021 2.340 2.510 2.150 2.250 694,821 -0.02(-0.88%)
Sep 03, 2021 2.270 2.270 2.270 0 +0.14(+6.57%)
Sep 02, 2021 2.100 2.200 2.080 2.130 293,845 +0.06(+2.90%)
Sep 01, 2021 2.080 2.170 1.950 2.070 530,704 -0.01(-0.48%)
Aug 31, 2021 2.100 2.140 2.050 2.080 206,534 -0.07(-3.26%)
Aug 30, 2021 2.090 2.150 2.040 2.150 209,457 +0.05(+2.38%)
Aug 27, 2021 2.040 2.160 1.980 2.100 225,550 +0.06(+2.94%)
Aug 26, 2021 2.140 2.140 1.920 2.040 246,503 -0.08(-3.77%)
Aug 25, 2021 2.110 2.200 2.060 2.120 284,453 +0.02(+0.95%)
Aug 24, 2021 2.210 2.210 2.040 2.100 273,711 -0.08(-3.67%)
Aug 23, 2021 2.290 2.340 2.180 2.180 212,671 +0.01(+0.46%)
Aug 20, 2021 2.100 2.300 2.100 2.170 326,860 +0.03(+1.40%)
Aug 19, 2021 1.990 2.140 1.990 2.140 294,186 +0.10(+4.90%)
Aug 18, 2021 2.010 2.210 2.010 2.040 313,614 -0.03(-1.45%)
Aug 17, 2021 2.300 2.340 2.050 2.070 380,366 -0.29(-12.29%)
Aug 16, 2021 2.400 2.430 2.310 2.360 206,001 -0.03(-1.26%)
Aug 13, 2021 2.470 2.470 2.320 2.390 330,146 +0.07(+3.02%)
Aug 12, 2021 2.400 2.400 2.240 2.320 269,774 -0.15(-6.07%)
Aug 11, 2021 2.410 2.590 2.410 2.470 661,160 +0.05(+2.07%)
Aug 10, 2021 2.510 2.600 2.250 2.420 505,228 -0.08(-3.20%)
Aug 09, 2021 2.240 2.660 2.240 2.500 1,357,970 +0.41(+19.62%)
Aug 06, 2021 1.940 2.100 1.790 2.090 631,441 +0.19(+10.00%)
Aug 05, 2021 1.900 2.050 1.720 1.900 637,000 +0.00(+0.00%)
Aug 04, 2021 1.780 2.100 1.700 1.900 772,726 +0.17(+9.83%)
Aug 03, 2021 1.670 1.840 1.670 1.730 452,169 +0.06(+3.59%)
Jul 30, 2021 1.670 1.670 1.670 0 +0.02(+1.21%)
Jul 29, 2021 1.640 1.660 1.550 1.650 259,639 +0.03(+1.85%)
Jul 28, 2021 1.620 1.640 1.570 1.620 283,043 +0.03(+1.89%)
Jul 27, 2021 1.700 1.750 1.540 1.590 495,126 -0.20(-11.17%)
Jul 26, 2021 1.550 1.840 1.510 1.790 935,857 +0.34(+23.45%)
Jul 23, 2021 1.380 1.480 1.330 1.450 308,200 +0.10(+7.41%)
Jul 22, 2021 1.380 1.390 1.340 1.350 56,834 -0.03(-2.17%)
Jul 21, 2021 1.330 1.420 1.290 1.380 262,934 +0.09(+6.98%)
Jul 20, 2021 1.220 1.320 1.150 1.290 330,951 +0.02(+1.57%)
Jul 19, 2021 1.320 1.370 1.260 1.270 138,578 -0.11(-7.97%)
Jul 16, 2021 1.380 1.400 1.300 1.380 143,619 +0.10(+7.81%)
Jul 15, 2021 1.380 1.410 1.270 1.280 228,898 -0.08(-5.88%)
Jul 14, 2021 1.350 1.430 1.350 1.360 147,984 +0.00(+0.00%)
Jul 13, 2021 1.480 1.500 1.360 1.360 177,298 -0.10(-6.85%)
Jul 12, 2021 1.530 1.540 1.460 1.460 74,672 -0.08(-5.19%)
Jul 09, 2021 1.520 1.570 1.440 1.540 128,310 +0.02(+1.32%)
Jul 08, 2021 1.460 1.540 1.400 1.520 164,665 -0.04(-2.56%)
Jul 07, 2021 1.540 1.570 1.470 1.560 160,777 +0.06(+4.00%)
Jul 06, 2021 1.610 1.620 1.500 1.500 150,157 -0.04(-2.60%)
Jul 05, 2021 1.630 1.630 1.510 1.540 39,002 -0.07(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.