Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.970 5.970 5.970 0 -0.05(-0.83%)
Dec 30, 2021 5.970 6.190 5.790 6.020 97,488 +0.08(+1.35%)
Dec 29, 2021 6.000 6.170 5.920 5.940 43,214 -0.37(-5.86%)
Dec 24, 2021 6.310 6.310 6.310 0 +0.14(+2.27%)
Dec 23, 2021 5.800 6.240 5.670 6.170 127,865 +0.37(+6.38%)
Dec 22, 2021 5.800 5.940 5.400 5.800 52,346 +0.21(+3.76%)
Dec 21, 2021 4.750 5.600 4.740 5.590 91,985 +1.01(+22.05%)
Dec 20, 2021 4.700 4.700 4.280 4.580 43,389 -0.16(-3.38%)
Dec 17, 2021 4.700 4.880 4.570 4.740 91,220 -0.10(-2.07%)
Dec 16, 2021 5.220 5.300 4.740 4.840 130,243 -0.29(-5.65%)
Dec 15, 2021 4.950 5.330 4.720 5.130 114,582 +0.14(+2.81%)
Dec 14, 2021 5.080 5.080 4.910 4.990 49,966 -0.06(-1.19%)
Dec 13, 2021 5.250 5.250 4.920 5.050 135,647 -0.17(-3.26%)
Dec 10, 2021 5.670 5.770 4.990 5.220 186,561 -0.18(-3.33%)
Dec 09, 2021 5.890 6.070 5.400 5.400 50,739 -0.47(-8.01%)
Dec 08, 2021 6.140 6.140 5.770 5.870 52,704 -0.26(-4.24%)
Dec 07, 2021 5.980 6.240 5.890 6.130 75,550 +0.28(+4.79%)
Dec 06, 2021 5.550 5.870 5.010 5.850 95,308 -0.17(-2.82%)
Dec 03, 2021 6.590 6.780 5.740 6.020 204,487 -0.59(-8.93%)
Dec 02, 2021 6.650 6.850 6.500 6.610 107,720 -0.31(-4.48%)
Dec 01, 2021 7.070 7.240 6.570 6.920 121,760 -0.07(-1.00%)
Nov 30, 2021 6.950 7.250 6.950 6.990 127,293 -0.07(-0.99%)
Nov 29, 2021 7.090 7.170 6.750 7.060 97,599 +0.34(+5.06%)
Nov 26, 2021 6.600 6.940 6.500 6.720 118,829 -0.54(-7.44%)
Nov 25, 2021 7.310 7.380 6.920 7.260 70,338 +0.36(+5.22%)
Nov 24, 2021 6.580 6.900 6.330 6.900 121,884 +0.31(+4.70%)
Nov 23, 2021 6.670 6.970 6.350 6.590 328,827 -0.03(-0.45%)
Nov 22, 2021 7.350 7.350 6.510 6.620 527,002 -0.49(-6.89%)
Nov 19, 2021 7.140 7.610 6.930 7.110 320,238 +0.10(+1.43%)
Nov 18, 2021 8.030 7.150 6.960 7.010 598,060 -1.35(-16.15%)
Nov 17, 2021 8.840 9.000 8.120 8.360 226,432 -0.38(-4.35%)
Nov 16, 2021 8.820 9.020 8.650 8.740 141,932 -0.68(-7.22%)
Nov 15, 2021 9.500 9.830 9.280 9.420 271,370 +0.00(+0.00%)
Nov 12, 2021 9.000 9.440 8.560 9.420 184,489 +0.53(+5.96%)
Nov 11, 2021 8.660 9.220 8.530 8.890 291,220 +0.30(+3.49%)
Nov 10, 2021 9.500 8.590 170,434 -0.75(-8.03%)
Nov 09, 2021 9.730 9.930 8.880 9.340 270,864 -0.27(-2.81%)
Nov 08, 2021 9.130 9.820 9.130 9.610 273,888 +0.67(+7.49%)
Nov 05, 2021 9.010 9.350 8.650 8.940 114,325 -0.06(-0.67%)
Nov 04, 2021 8.520 9.530 8.520 9.000 203,668 +0.00(+0.00%)
Nov 03, 2021 8.690 9.130 7.800 9.000 261,417 +0.25(+2.86%)
Nov 02, 2021 7.310 8.750 7.310 8.750 138,869 +1.50(+20.69%)
Nov 01, 2021 6.800 7.440 6.890 7.250 114,318 +0.36(+5.22%)
Oct 29, 2021 6.250 6.940 6.150 6.890 154,336 +0.70(+11.31%)
Oct 28, 2021 6.010 6.730 5.910 6.190 57,149 +4.15(+203.43%)
Oct 27, 2021 2.010 2.040 1.910 2.040 291,741 +0.01(+0.49%)
Oct 26, 2021 2.100 2.030 309,557 -0.07(-3.33%)
Oct 25, 2021 2.120 2.170 2.090 2.100 274,557 +0.00(+0.00%)
Oct 22, 2021 2.200 2.200 2.020 2.100 349,187 -0.10(-4.55%)
Oct 21, 2021 2.360 2.380 2.110 2.200 520,476 -0.12(-5.17%)
Oct 20, 2021 2.290 2.320 2.180 2.320 332,961 +0.10(+4.50%)
Oct 19, 2021 2.330 2.330 2.130 2.220 656,991 +0.07(+3.26%)
Oct 18, 2021 2.010 2.180 1.950 2.150 621,258 +0.13(+6.44%)
Oct 15, 2021 1.980 2.110 1.980 2.020 634,598 +0.01(+0.50%)
Oct 14, 2021 2.090 2.090 1.950 2.010 119,646 +0.03(+1.52%)
Oct 13, 2021 1.900 2.030 1.840 1.980 224,027 +0.04(+2.06%)
Oct 12, 2021 2.010 2.010 1.800 1.940 196,727 -0.10(-4.90%)
Oct 08, 2021 2.040 2.040 2.040 0 -0.01(-0.49%)
Oct 07, 2021 2.150 2.190 2.040 2.050 122,630 -0.10(-4.65%)
Oct 06, 2021 2.150 2.250 2.120 2.150 230,709 +0.07(+3.37%)
Oct 05, 2021 2.010 2.080 1.940 2.080 273,064 +0.15(+7.77%)
Oct 04, 2021 2.090 2.090 1.900 1.930 200,856 -0.09(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.