Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.940 4.050 3.940 3.970 41,900 -0.02(-0.50%)
Apr 29, 2021 4.190 4.190 3.930 3.990 33,258 -0.09(-2.21%)
Apr 28, 2021 3.900 4.170 3.850 4.080 70,766 +0.19(+4.88%)
Apr 27, 2021 3.870 3.960 3.830 3.890 40,882 +0.00(+0.00%)
Apr 26, 2021 3.890 3.970 3.810 3.890 45,312 +0.02(+0.52%)
Apr 23, 2021 3.800 4.000 3.790 3.870 78,900 +0.03(+0.78%)
Apr 22, 2021 3.840 4.050 3.820 3.840 70,439 +0.00(+0.00%)
Apr 21, 2021 3.820 4.000 3.810 3.840 76,190 +0.04(+1.05%)
Apr 20, 2021 3.570 3.860 3.570 3.800 81,120 +0.20(+5.56%)
Apr 19, 2021 3.780 3.846 3.500 3.600 241,098 -0.26(-6.74%)
Apr 16, 2021 3.950 4.040 3.810 3.860 92,600 -0.05(-1.28%)
Apr 15, 2021 3.960 3.970 3.820 3.910 55,506 -0.06(-1.51%)
Apr 14, 2021 4.150 4.150 3.870 3.970 80,999 -0.18(-4.34%)
Apr 13, 2021 4.230 4.230 3.950 4.150 107,399 -0.05(-1.19%)
Apr 12, 2021 4.000 4.260 3.909 4.200 196,871 +0.06(+1.45%)
Apr 09, 2021 3.890 4.140 3.850 4.140 133,200 +0.19(+4.81%)
Apr 08, 2021 3.810 4.000 3.690 3.950 159,816 +0.12(+3.13%)
Apr 07, 2021 4.500 4.510 3.720 3.830 445,329 -0.67(-14.89%)
Apr 06, 2021 4.170 4.500 4.150 4.500 505,632 +0.37(+8.96%)
Apr 05, 2021 3.910 4.250 3.910 4.130 322,245 +0.21(+5.36%)
Apr 01, 2021 4.050 4.050 3.830 3.920 137,900 -0.02(-0.51%)
Mar 31, 2021 3.990 4.090 3.850 3.940 164,437 +0.03(+0.77%)
Mar 30, 2021 3.710 3.930 3.520 3.910 119,865 +0.20(+5.39%)
Mar 29, 2021 3.910 4.015 3.580 3.710 169,702 -0.20(-5.12%)
Mar 26, 2021 4.000 4.130 3.780 3.910 336,700 +0.02(+0.51%)
Mar 25, 2021 3.950 4.020 3.670 3.890 386,238 +0.09(+2.37%)
Mar 24, 2021 3.680 3.970 3.650 3.800 272,733 +0.31(+8.88%)
Mar 23, 2021 3.640 3.880 3.440 3.490 213,044 -0.11(-3.06%)
Mar 22, 2021 3.570 3.650 3.380 3.600 101,732 +0.13(+3.75%)
Mar 19, 2021 3.470 3.490 3.240 3.470 121,400 -0.05(-1.42%)
Mar 18, 2021 3.690 3.690 3.423 3.520 140,784 -0.14(-3.83%)
Mar 17, 2021 3.320 3.770 3.000 3.660 313,902 +0.18(+5.17%)
Mar 16, 2021 3.330 3.580 3.150 3.480 278,143 +0.21(+6.42%)
Mar 15, 2021 3.070 3.300 3.070 3.270 168,160 +0.12(+3.81%)
Mar 12, 2021 2.960 3.230 2.950 3.150 275,300 +0.24(+8.25%)
Mar 11, 2021 2.930 3.160 2.801 2.910 420,284 +0.03(+1.19%)
Mar 10, 2021 2.800 2.900 2.777 2.876 52,722 +0.02(+0.84%)
Mar 09, 2021 2.990 2.990 2.830 2.852 57,455 -0.05(-1.66%)
Mar 08, 2021 2.870 2.930 2.810 2.900 37,299 +0.05(+1.75%)
Mar 05, 2021 2.850 2.850 2.580 2.850 60,900 +0.06(+2.15%)
Mar 04, 2021 2.770 2.900 2.620 2.790 122,583 -0.02(-0.71%)
Mar 03, 2021 2.950 3.000 2.792 2.810 28,657 -0.12(-4.10%)
Mar 02, 2021 2.960 3.010 2.790 2.930 67,286 -0.01(-0.34%)
Mar 01, 2021 2.750 3.020 2.750 2.940 81,827 +0.16(+5.76%)
Feb 26, 2021 2.780 2.915 2.510 2.780 73,400 -0.04(-1.42%)
Feb 25, 2021 3.140 3.210 2.760 2.820 77,908 -0.30(-9.62%)
Feb 24, 2021 3.150 3.250 3.045 3.120 51,306 +0.14(+4.70%)
Feb 23, 2021 3.240 3.300 2.280 2.980 313,054 -0.32(-9.70%)
Feb 22, 2021 3.260 3.420 3.260 3.300 120,642 +0.02(+0.61%)
Feb 19, 2021 3.110 3.280 3.033 3.280 91,200 +0.23(+7.54%)
Feb 18, 2021 3.350 3.391 3.050 3.050 150,347 -0.30(-8.96%)
Feb 17, 2021 3.200 3.390 3.050 3.350 277,946 +0.15(+4.69%)
Feb 16, 2021 2.990 3.220 2.950 3.200 67,875 +0.25(+8.47%)
Feb 12, 2021 3.030 3.109 2.910 2.950 119,800 -0.14(-4.53%)
Feb 11, 2021 3.100 3.340 2.930 3.090 399,590 +0.02(+0.65%)
Feb 10, 2021 3.050 3.170 3.000 3.070 99,583 +0.02(+0.66%)
Feb 09, 2021 3.160 3.160 3.010 3.050 118,724 -0.08(-2.56%)
Feb 08, 2021 2.930 3.140 2.830 3.130 289,361 +0.26(+9.06%)
Feb 05, 2021 2.810 2.890 2.800 2.870 131,500 +0.04(+1.41%)
Feb 04, 2021 2.920 2.930 2.760 2.830 65,221 -0.04(-1.39%)
Feb 03, 2021 2.700 2.890 2.670 2.870 115,403 +0.21(+7.69%)
Feb 02, 2021 2.770 2.820 2.650 2.665 134,588 -0.10(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.