Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.82 -0.61 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.284 6.466 6.225 6.451 89,347 +0.10(+1.61%)
Jul 29, 2021 6.357 6.393 6.284 6.349 11,956 +0.09(+1.40%)
Jul 28, 2021 6.181 6.378 6.166 6.262 53,216 -0.07(-1.04%)
Jul 27, 2021 6.276 6.327 6.196 6.327 7,475 +0.01(+0.12%)
Jul 26, 2021 6.130 6.327 6.130 6.320 16,581 +0.19(+3.10%)
Jul 23, 2021 6.065 6.167 5.948 6.130 10,769 +0.12(+1.94%)
Jul 22, 2021 6.087 6.101 5.911 6.014 16,334 -0.07(-1.08%)
Jul 21, 2021 5.984 6.116 5.970 6.079 41,091 +0.16(+2.71%)
Jul 20, 2021 5.941 5.992 5.838 5.919 16,318 +0.04(+0.62%)
Jul 19, 2021 5.941 6.014 5.838 5.882 42,537 -0.20(-3.24%)
Jul 16, 2021 6.225 6.254 6.079 6.079 14,856 -0.12(-2.00%)
Jul 15, 2021 6.218 6.247 6.181 6.203 6,335 -0.04(-0.70%)
Jul 14, 2021 6.357 6.371 6.240 6.247 11,026 -0.20(-3.16%)
Jul 13, 2021 6.422 6.451 6.364 6.451 4,490 -0.04(-0.57%)
Jul 12, 2021 6.444 6.524 6.444 6.488 8,126 -0.01(-0.22%)
Jul 09, 2021 6.503 6.503 6.470 6.503 3,081 +0.09(+1.37%)
Jul 08, 2021 6.371 6.415 6.264 6.415 19,843 -0.04(-0.57%)
Jul 07, 2021 6.430 6.532 6.415 6.451 13,973 -0.02(-0.34%)
Jul 06, 2021 6.430 6.510 6.335 6.473 32,762 +0.18(+2.78%)
Jul 02, 2021 6.386 6.408 6.181 6.298 94,223 -0.01(-0.23%)
Jul 01, 2021 6.510 6.524 6.306 6.313 21,559 -0.12(-1.82%)
Jun 30, 2021 6.430 6.524 6.393 6.430 21,881 +0.10(+1.61%)
Jun 29, 2021 6.276 6.422 6.254 6.327 11,900 +0.05(+0.87%)
Jun 28, 2021 6.320 6.349 6.218 6.273 12,904 -0.05(-0.75%)
Jun 25, 2021 6.371 6.422 6.196 6.320 41,353 +0.01(+0.12%)
Jun 24, 2021 6.225 6.393 6.203 6.313 99,093 +0.08(+1.29%)
Jun 23, 2021 6.298 6.298 6.138 6.233 19,673 -0.02(-0.35%)
Jun 22, 2021 6.269 6.284 6.140 6.254 31,516 -0.03(-0.46%)
Jun 21, 2021 6.160 6.320 6.110 6.284 22,538 +0.01(+0.12%)
Jun 18, 2021 6.203 6.371 6.160 6.276 51,641 -0.07(-1.15%)
Jun 17, 2021 6.386 6.510 6.240 6.349 39,015 -0.14(-2.14%)
Jun 16, 2021 6.554 6.576 6.459 6.488 8,772 +0.02(+0.34%)
Jun 15, 2021 6.561 6.590 6.452 6.466 12,131 -0.15(-2.32%)
Jun 14, 2021 6.561 6.641 6.561 6.619 8,846 +0.14(+2.14%)
Jun 11, 2021 6.495 6.503 6.422 6.481 32,279 -0.01(-0.22%)
Jun 10, 2021 6.495 6.678 6.426 6.495 37,405 -0.13(-1.98%)
Jun 09, 2021 6.578 6.634 6.578 6.627 8,039 +0.07(+1.00%)
Jun 08, 2021 6.590 6.627 6.495 6.561 20,817 -0.09(-1.32%)
Jun 07, 2021 6.634 6.677 6.597 6.649 15,680 +0.03(+0.39%)
Jun 04, 2021 6.685 6.685 6.586 6.623 19,285 -0.01(-0.17%)
Jun 03, 2021 6.751 6.751 6.584 6.634 16,886 -0.12(-1.73%)
Jun 02, 2021 6.831 6.904 6.751 6.751 56,138 -0.20(-2.84%)
Jun 01, 2021 6.897 7.006 6.831 6.948 86,353 +0.10(+1.49%)
May 28, 2021 6.809 6.875 6.729 6.846 102,658 +0.01(+0.11%)
May 27, 2021 6.875 6.904 6.809 6.838 95,758 -0.20(-2.80%)
May 26, 2021 7.116 7.116 6.970 7.035 47,805 -0.16(-2.23%)
May 25, 2021 7.240 7.335 7.189 7.196 60,299 -0.07(-1.00%)
May 24, 2021 6.970 7.415 6.955 7.269 151,122 +0.26(+3.64%)
May 21, 2021 6.802 7.013 6.802 7.013 209,044 +0.28(+4.12%)
May 20, 2021 6.714 6.743 6.605 6.736 33,403 +0.02(+0.33%)
May 19, 2021 6.576 6.758 6.539 6.714 73,364 -0.01(-0.11%)
May 18, 2021 6.714 6.743 6.532 6.722 141,474 +0.01(+0.11%)
May 17, 2021 6.641 6.736 6.623 6.714 21,764 +0.07(+1.04%)
May 14, 2021 6.627 6.681 6.627 6.645 11,198 +0.01(+0.16%)
May 13, 2021 6.561 6.751 6.554 6.634 21,253 +0.06(+0.89%)
May 12, 2021 6.532 6.831 6.335 6.576 232,293 -0.47(-6.63%)
May 11, 2021 6.962 7.068 6.799 7.043 29,980 -0.22(-3.02%)
May 10, 2021 6.992 7.335 6.992 7.262 54,481 +0.34(+4.96%)
May 07, 2021 6.831 6.933 6.794 6.919 65,951 +0.18(+2.65%)
May 06, 2021 6.875 6.926 6.649 6.740 40,191 -0.16(-2.38%)
May 05, 2021 6.758 6.970 6.729 6.904 203,562 +0.23(+3.39%)
May 04, 2021 6.619 6.722 6.539 6.678 143,638 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.