Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.910 9.970 9.880 9.930 1,401 -0.04(-0.40%)
Dec 30, 2021 9.920 9.970 9.920 9.970 23,778 +0.07(+0.71%)
Dec 29, 2021 9.900 9.900 9.880 9.900 1,647 +0.03(+0.30%)
Dec 28, 2021 9.860 9.890 9.860 9.870 2,473 -0.03(-0.30%)
Dec 27, 2021 9.900 9.900 9.851 9.900 3,558 +0.02(+0.20%)
Dec 23, 2021 9.880 9.880 9.850 9.880 2,237 +0.01(+0.10%)
Dec 22, 2021 9.840 9.870 9.840 9.870 1,838 +0.02(+0.21%)
Dec 21, 2021 9.830 9.862 9.830 9.850 17,598 +0.03(+0.30%)
Dec 20, 2021 9.830 9.830 9.810 9.820 10,328 +0.00(+0.00%)
Dec 17, 2021 9.840 9.880 9.800 9.820 8,331 -0.02(-0.20%)
Dec 16, 2021 9.840 9.880 9.840 9.840 5,724 -0.01(-0.10%)
Dec 15, 2021 9.880 9.920 9.840 9.850 29,078 -0.05(-0.51%)
Dec 14, 2021 9.900 9.900 9.885 9.900 21,598 +0.00(+0.00%)
Dec 13, 2021 9.900 9.950 9.900 9.900 15,226 +0.00(+0.00%)
Dec 10, 2021 9.920 9.950 9.890 9.900 7,672 -0.01(-0.10%)
Dec 09, 2021 9.930 9.930 9.892 9.910 8,949 +0.01(+0.10%)
Dec 08, 2021 9.930 9.940 9.900 9.900 3,793 -0.03(-0.25%)
Dec 07, 2021 9.890 9.950 9.890 9.925 38,440 +0.04(+0.46%)
Dec 06, 2021 9.880 9.930 9.860 9.880 14,412 -0.01(-0.10%)
Dec 03, 2021 9.910 9.930 9.880 9.890 362,462 -0.02(-0.20%)
Dec 02, 2021 9.910 9.920 9.910 9.910 20,586 -0.01(-0.10%)
Dec 01, 2021 9.910 9.940 9.910 9.920 6,193 -0.02(-0.20%)
Nov 30, 2021 9.940 9.940 9.910 9.940 58,184 +0.03(+0.30%)
Nov 29, 2021 9.900 9.920 9.900 9.910 2,240 +0.01(+0.10%)
Nov 26, 2021 9.900 9.930 9.900 9.900 16,268 -0.03(-0.30%)
Nov 24, 2021 9.980 10.01 9.930 9.930 11,860 +0.00(+0.00%)
Nov 23, 2021 10.00 10.03 9.930 9.930 657,545 -0.07(-0.70%)
Nov 22, 2021 10.03 10.04 10.00 10.00 22,462 +0.00(+0.00%)
Nov 19, 2021 10.00 10.01 9.990 10.00 161,599 +0.01(+0.10%)
Nov 18, 2021 9.990 10.03 9.990 9.990 29,390 +0.00(+0.00%)
Nov 17, 2021 9.939 10.00 9.939 9.990 55,880 +0.00(+0.00%)
Nov 16, 2021 9.925 10.00 9.925 9.990 11,345 +0.00(+0.00%)
Nov 15, 2021 10.00 10.01 9.910 9.990 293,494 +0.00(+0.00%)
Nov 12, 2021 9.940 10.00 9.910 9.990 17,659 -0.01(-0.10%)
Nov 11, 2021 9.917 10.00 9.917 10.00 8,214 +0.03(+0.30%)
Nov 10, 2021 9.920 10.03 9.970 19,730 -0.02(-0.20%)
Nov 09, 2021 9.950 10.04 9.880 9.990 19,454 +0.09(+0.91%)
Nov 08, 2021 9.990 9.990 9.840 9.900 36,998 -0.05(-0.50%)
Nov 05, 2021 9.980 10.02 9.950 9.950 22,105 -0.02(-0.20%)
Nov 04, 2021 10.00 10.03 9.950 9.970 11,715 -0.02(-0.20%)
Nov 03, 2021 9.950 10.03 9.941 9.990 2,495,668 +0.02(+0.20%)
Nov 02, 2021 9.940 9.970 9.940 9.970 2,548 -0.00(-0.00%)
Nov 01, 2021 9.950 9.980 9.935 9.970 226,042 +0.03(+0.31%)
Oct 29, 2021 9.935 9.940 9.920 9.939 4,329 +0.01(+0.09%)
Oct 28, 2021 9.920 9.950 9.920 9.930 13,040 +0.01(+0.10%)
Oct 27, 2021 9.940 9.940 9.910 9.920 10,139 -0.02(-0.20%)
Oct 26, 2021 9.930 9.940 230,444 +0.04(+0.40%)
Oct 25, 2021 9.940 9.940 9.880 9.900 57,425 +0.01(+0.10%)
Oct 22, 2021 9.870 9.900 9.850 9.890 277,005 +0.04(+0.41%)
Oct 21, 2021 9.830 9.860 9.800 9.850 51,068 +0.01(+0.10%)
Oct 20, 2021 9.860 9.880 9.760 9.840 147,402 -0.04(-0.40%)
Oct 19, 2021 9.850 9.880 9.850 9.880 19,062 +0.04(+0.41%)
Oct 18, 2021 9.870 9.880 9.840 9.840 13,318 -0.03(-0.30%)
Oct 15, 2021 9.860 9.880 9.850 9.870 4,008 +0.02(+0.20%)
Oct 14, 2021 9.800 9.850 9.790 9.850 73,852 +0.05(+0.51%)
Oct 13, 2021 9.810 9.830 9.800 9.800 9,917 +0.00(+0.00%)
Oct 12, 2021 9.780 9.840 9.780 9.800 63,713 +0.00(+0.00%)
Oct 11, 2021 9.800 9.820 9.790 9.800 49,462 -0.02(-0.20%)
Oct 08, 2021 9.790 9.840 9.790 9.820 13,215 +0.00(+0.00%)
Oct 07, 2021 9.840 9.840 9.800 9.820 120,768 -0.01(-0.10%)
Oct 06, 2021 9.830 9.850 9.790 9.830 46,674 +0.02(+0.20%)
Oct 05, 2021 9.850 9.860 9.800 9.810 246,677 +0.01(+0.10%)
Oct 04, 2021 9.860 9.870 9.775 9.800 284,772 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.