Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.170 +0.110 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.610 7.650 7.370 7.370 98,800 -0.20(-2.64%)
Feb 25, 2021 7.850 7.975 7.530 7.570 89,611 -0.32(-4.06%)
Feb 24, 2021 7.800 8.090 7.750 7.890 123,976 +0.17(+2.20%)
Feb 23, 2021 7.710 7.840 7.470 7.720 112,320 -0.12(-1.53%)
Feb 22, 2021 7.740 8.000 7.700 7.840 106,346 +0.00(+0.00%)
Feb 19, 2021 7.620 7.880 7.620 7.840 53,600 +0.25(+3.29%)
Feb 18, 2021 7.670 7.690 7.500 7.590 74,404 -0.05(-0.65%)
Feb 17, 2021 8.000 8.001 7.600 7.640 153,563 -0.38(-4.74%)
Feb 16, 2021 8.100 8.198 8.010 8.020 57,446 -0.01(-0.12%)
Feb 12, 2021 7.930 8.110 7.850 8.030 43,500 +0.05(+0.63%)
Feb 11, 2021 8.200 8.250 7.940 7.980 47,992 -0.23(-2.80%)
Feb 10, 2021 8.200 8.250 8.125 8.210 94,629 +0.03(+0.37%)
Feb 09, 2021 8.160 8.290 8.060 8.180 90,231 -0.03(-0.37%)
Feb 08, 2021 7.980 8.240 7.940 8.210 160,274 +0.28(+3.53%)
Feb 05, 2021 8.000 8.180 7.867 7.930 121,000 -0.07(-0.88%)
Feb 04, 2021 7.690 8.000 7.690 8.000 99,706 +0.31(+4.03%)
Feb 03, 2021 7.800 7.850 7.600 7.690 107,331 -0.09(-1.16%)
Feb 02, 2021 7.910 7.910 7.720 7.780 47,387 +0.02(+0.26%)
Feb 01, 2021 7.970 7.970 7.660 7.760 74,873 -0.07(-0.89%)
Jan 29, 2021 7.970 8.200 7.784 7.830 163,000 -0.19(-2.37%)
Jan 28, 2021 8.250 8.280 7.740 8.020 176,317 -0.11(-1.35%)
Jan 27, 2021 7.960 8.700 7.960 8.130 321,282 -0.06(-0.73%)
Jan 26, 2021 8.000 8.250 7.860 8.190 184,689 +0.18(+2.25%)
Jan 25, 2021 7.440 8.050 7.336 8.010 225,132 +0.51(+6.80%)
Jan 22, 2021 7.220 7.560 7.220 7.500 86,600 +0.17(+2.32%)
Jan 21, 2021 7.250 7.390 7.200 7.330 57,778 +0.04(+0.55%)
Jan 20, 2021 7.170 7.390 7.110 7.290 59,005 +0.12(+1.67%)
Jan 19, 2021 7.410 7.410 7.070 7.170 129,840 -0.11(-1.51%)
Jan 15, 2021 7.590 7.730 7.200 7.280 82,300 -0.41(-5.33%)
Jan 14, 2021 7.530 7.800 7.530 7.690 58,900 +0.19(+2.53%)
Jan 13, 2021 7.490 7.590 7.360 7.500 96,088 -0.02(-0.27%)
Jan 12, 2021 7.600 7.770 7.450 7.520 129,306 -0.03(-0.40%)
Jan 11, 2021 7.590 7.730 7.500 7.550 43,732 -0.21(-2.71%)
Jan 08, 2021 7.920 8.000 7.620 7.760 45,700 -0.04(-0.51%)
Jan 07, 2021 7.720 7.980 7.510 7.800 61,036 +0.10(+1.30%)
Jan 06, 2021 7.550 7.890 7.500 7.700 165,069 +0.28(+3.77%)
Jan 05, 2021 7.450 7.620 7.360 7.420 113,278 +0.02(+0.27%)
Jan 04, 2021 7.550 7.652 7.250 7.400 123,513 -0.12(-1.60%)
Dec 31, 2020 7.520 7.520 7.520 118,346 -0.14(-1.83%)
Dec 30, 2020 7.810 7.940 7.660 7.660 118,346 -0.17(-2.11%)
Dec 29, 2020 8.020 8.020 7.650 7.825 95,244 -0.16(-1.94%)
Dec 28, 2020 7.990 8.310 7.910 7.980 62,360 +0.10(+1.27%)
Dec 24, 2020 8.210 8.290 7.800 7.880 65,000 -0.24(-2.96%)
Dec 23, 2020 8.400 8.540 8.100 8.120 59,218 -0.23(-2.75%)
Dec 22, 2020 8.200 8.500 7.990 8.350 89,004 +0.14(+1.71%)
Dec 21, 2020 7.820 8.240 7.700 8.210 122,444 +0.17(+2.11%)
Dec 18, 2020 8.140 8.200 7.950 8.040 233,100 -0.02(-0.25%)
Dec 17, 2020 8.080 8.180 7.990 8.060 79,628 -0.05(-0.62%)
Dec 16, 2020 8.300 8.360 7.990 8.110 90,755 -0.19(-2.29%)
Dec 15, 2020 7.870 8.590 7.800 8.300 130,216 +0.47(+6.00%)
Dec 14, 2020 8.250 8.280 7.790 7.830 117,861 -0.31(-3.81%)
Dec 11, 2020 8.330 8.440 8.120 8.140 44,800 -0.26(-3.10%)
Dec 10, 2020 8.540 8.590 8.270 8.400 48,425 -0.15(-1.75%)
Dec 09, 2020 8.660 8.760 8.340 8.550 104,061 -0.06(-0.70%)
Dec 08, 2020 8.340 8.700 8.110 8.610 132,268 +0.16(+1.89%)
Dec 07, 2020 8.450 8.700 8.250 8.450 130,753 +0.03(+0.36%)
Dec 04, 2020 7.660 8.490 7.660 8.420 212,700 +0.84(+11.08%)
Dec 03, 2020 7.540 7.850 7.430 7.580 58,667 +0.04(+0.53%)
Dec 02, 2020 7.650 7.720 7.450 7.540 79,201 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.