Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.960 -0.020 (-1.01%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.380 6.540 6.190 6.220 520,900 -0.19(-2.96%)
Apr 29, 2021 6.410 6.500 6.220 6.410 414,278 +0.01(+0.16%)
Apr 28, 2021 6.250 6.500 6.100 6.400 567,385 +0.05(+0.79%)
Apr 27, 2021 6.490 6.660 6.270 6.350 616,267 -0.09(-1.40%)
Apr 26, 2021 6.180 6.470 6.180 6.440 576,629 +0.25(+4.04%)
Apr 23, 2021 6.230 6.480 6.150 6.190 469,200 +0.03(+0.49%)
Apr 22, 2021 5.950 6.320 5.860 6.160 873,247 +0.16(+2.67%)
Apr 21, 2021 5.850 6.020 5.620 6.000 1,467,501 +0.25(+4.35%)
Apr 20, 2021 5.770 5.940 5.600 5.750 843,298 -0.13(-2.21%)
Apr 19, 2021 5.950 6.090 5.780 5.880 725,340 -0.12(-2.00%)
Apr 16, 2021 6.210 6.210 5.880 6.000 1,318,100 -0.18(-2.91%)
Apr 15, 2021 6.330 6.450 6.100 6.180 1,061,799 -0.14(-2.22%)
Apr 14, 2021 6.030 6.530 6.030 6.320 1,356,134 +0.31(+5.16%)
Apr 13, 2021 5.990 6.050 5.810 6.010 993,458 +0.03(+0.50%)
Apr 12, 2021 6.190 6.240 5.740 5.980 1,264,015 -0.25(-4.01%)
Apr 09, 2021 6.470 6.490 6.170 6.230 1,455,500 -0.29(-4.45%)
Apr 08, 2021 6.330 6.810 6.270 6.520 1,739,003 +0.35(+5.67%)
Apr 07, 2021 6.450 6.650 6.080 6.170 1,832,269 -0.33(-5.08%)
Apr 06, 2021 6.780 6.890 6.440 6.500 1,954,704 -0.33(-4.83%)
Apr 05, 2021 6.730 7.060 6.620 6.830 3,642,868 +0.29(+4.43%)
Apr 01, 2021 6.700 6.723 6.400 6.540 1,558,900 -0.07(-1.06%)
Mar 31, 2021 6.590 7.080 6.480 6.610 4,239,480 -0.52(-7.29%)
Mar 30, 2021 7.700 7.700 7.000 7.130 2,468,782 -0.70(-8.94%)
Mar 29, 2021 8.160 8.430 7.750 7.830 2,175,891 -0.36(-4.34%)
Mar 26, 2021 8.520 8.870 7.700 8.185 11,533,700 -1.04(-11.23%)
Mar 25, 2021 5.810 9.460 5.800 9.220 150,023,856 +3.54(+62.32%)
Mar 24, 2021 5.790 6.130 5.570 5.680 2,922,917 +0.28(+5.19%)
Mar 23, 2021 5.920 5.930 5.190 5.400 633,214 -0.29(-5.10%)
Mar 22, 2021 5.820 6.050 5.640 5.690 1,086,351 +0.05(+0.89%)
Mar 19, 2021 5.520 6.300 5.520 5.640 1,048,500 +0.13(+2.36%)
Mar 18, 2021 5.190 5.610 5.150 5.510 524,711 +0.30(+5.76%)
Mar 17, 2021 5.240 5.400 5.110 5.210 427,699 +0.01(+0.19%)
Mar 16, 2021 5.360 5.360 5.050 5.200 349,334 -0.13(-2.44%)
Mar 15, 2021 5.000 5.380 4.960 5.330 312,525 +0.37(+7.46%)
Mar 12, 2021 5.050 5.089 4.910 4.960 192,100 -0.24(-4.62%)
Mar 11, 2021 4.770 5.200 4.770 5.200 487,859 +0.45(+9.47%)
Mar 10, 2021 4.820 4.850 4.660 4.750 168,614 +0.03(+0.64%)
Mar 09, 2021 4.580 4.780 4.580 4.720 158,164 +0.25(+5.59%)
Mar 08, 2021 4.510 4.700 4.440 4.470 177,343 -0.16(-3.46%)
Mar 05, 2021 4.440 4.680 4.320 4.630 425,100 +0.15(+3.35%)
Mar 04, 2021 4.800 4.860 4.300 4.480 455,724 -0.36(-7.44%)
Mar 03, 2021 4.840 4.930 4.650 4.840 325,346 -0.04(-0.82%)
Mar 02, 2021 4.750 4.960 4.641 4.880 484,828 +0.13(+2.74%)
Mar 01, 2021 4.620 4.830 4.580 4.750 556,110 +0.18(+3.94%)
Feb 26, 2021 4.480 4.640 4.258 4.570 541,700 +0.02(+0.44%)
Feb 25, 2021 4.760 4.850 4.480 4.550 644,391 -0.21(-4.41%)
Feb 24, 2021 4.480 4.840 4.410 4.760 535,693 +0.41(+9.43%)
Feb 23, 2021 4.620 4.620 4.130 4.350 716,735 -0.26(-5.64%)
Feb 22, 2021 4.940 4.990 4.560 4.610 604,551 -0.35(-7.06%)
Feb 19, 2021 4.760 5.097 4.760 4.960 424,000 +0.20(+4.20%)
Feb 18, 2021 4.970 5.030 4.720 4.760 370,489 -0.29(-5.74%)
Feb 17, 2021 5.060 5.180 4.810 5.050 445,989 -0.09(-1.75%)
Feb 16, 2021 5.220 5.250 4.950 5.140 564,096 +0.03(+0.59%)
Feb 12, 2021 5.080 5.250 4.950 5.110 656,000 +0.08(+1.59%)
Feb 11, 2021 5.100 5.150 4.920 5.030 624,379 +0.12(+2.44%)
Feb 10, 2021 5.170 5.290 4.870 4.910 904,622 -0.26(-5.03%)
Feb 09, 2021 5.310 5.320 5.120 5.170 733,914 -0.18(-3.36%)
Feb 08, 2021 5.070 5.400 4.910 5.350 979,355 +0.35(+7.00%)
Feb 05, 2021 5.000 5.030 4.830 5.000 820,400 +0.03(+0.60%)
Feb 04, 2021 4.950 5.100 4.840 4.970 959,540 +0.17(+3.54%)
Feb 03, 2021 4.900 4.930 4.770 4.800 1,142,010 -0.03(-0.62%)
Feb 02, 2021 4.800 4.950 4.700 4.830 807,665 +0.23(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.