Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.540 7.720 7.430 7.580 36,490 -0.03(-0.39%)
Jul 29, 2021 7.660 7.740 7.310 7.610 59,845 +0.09(+1.20%)
Jul 28, 2021 7.870 7.974 7.520 7.520 37,730 -0.30(-3.84%)
Jul 27, 2021 7.900 8.150 7.650 7.820 36,541 -0.07(-0.89%)
Jul 26, 2021 7.890 8.250 7.880 7.890 60,044 -0.07(-0.88%)
Jul 23, 2021 7.920 8.090 7.570 7.960 52,268 +0.19(+2.45%)
Jul 22, 2021 8.260 8.260 7.770 7.770 46,481 -0.46(-5.59%)
Jul 21, 2021 8.040 8.250 7.950 8.230 64,808 +0.22(+2.75%)
Jul 20, 2021 7.950 8.280 7.850 8.010 47,970 +0.08(+1.01%)
Jul 19, 2021 7.850 7.980 7.640 7.930 106,691 -0.13(-1.61%)
Jul 16, 2021 8.270 8.270 8.000 8.060 54,052 -0.15(-1.83%)
Jul 15, 2021 8.210 8.500 7.925 8.210 73,052 +0.01(+0.12%)
Jul 14, 2021 8.470 8.600 8.120 8.200 155,238 -0.22(-2.61%)
Jul 13, 2021 8.780 8.780 8.270 8.420 92,632 -0.54(-6.03%)
Jul 12, 2021 9.680 9.680 8.620 8.960 99,273 -0.31(-3.34%)
Jul 09, 2021 9.050 9.340 8.701 9.270 94,361 +0.37(+4.16%)
Jul 08, 2021 8.770 8.960 8.450 8.900 72,769 +0.25(+2.89%)
Jul 07, 2021 8.780 8.900 8.311 8.650 109,332 -0.15(-1.70%)
Jul 06, 2021 9.380 9.430 8.710 8.800 128,308 -0.71(-7.47%)
Jul 02, 2021 9.860 10.73 8.950 9.510 419,699 -0.44(-4.42%)
Jul 01, 2021 10.49 10.50 9.680 9.950 125,661 -0.40(-3.86%)
Jun 30, 2021 10.35 10.87 9.920 10.35 168,864 -0.34(-3.18%)
Jun 29, 2021 10.67 11.10 10.37 10.69 168,931 -0.23(-2.11%)
Jun 28, 2021 10.02 11.00 10.02 10.92 187,858 +0.72(+7.06%)
Jun 25, 2021 10.13 10.40 9.510 10.20 1,070,060 +0.04(+0.39%)
Jun 24, 2021 10.16 10.57 9.570 10.16 319,127 -0.02(-0.20%)
Jun 23, 2021 9.290 10.34 8.700 10.18 543,401 +0.74(+7.84%)
Jun 22, 2021 9.250 9.660 8.660 9.440 376,385 +0.13(+1.40%)
Jun 21, 2021 9.810 9.997 9.270 9.310 290,978 -0.34(-3.52%)
Jun 18, 2021 10.48 10.82 9.340 9.650 565,526 -0.92(-8.70%)
Jun 17, 2021 11.12 11.44 10.41 10.57 256,300 -0.58(-5.20%)
Jun 16, 2021 12.25 12.25 11.12 11.15 253,502 -1.12(-9.13%)
Jun 15, 2021 12.93 12.99 12.25 12.27 197,011 -0.65(-5.03%)
Jun 14, 2021 14.40 14.40 12.78 12.92 302,865 -1.44(-10.03%)
Jun 11, 2021 13.16 14.85 13.02 14.36 335,090 +1.42(+10.97%)
Jun 10, 2021 15.10 15.31 12.62 12.94 352,324 -2.17(-14.36%)
Jun 09, 2021 14.25 16.02 13.93 15.11 457,364 +1.04(+7.39%)
Jun 08, 2021 14.50 14.50 13.64 14.07 354,078 -0.44(-3.03%)
Jun 07, 2021 15.10 15.70 14.03 14.51 482,336 -0.53(-3.52%)
Jun 04, 2021 14.36 15.41 14.20 15.04 309,036 +0.27(+1.83%)
Jun 03, 2021 14.35 15.47 14.18 14.77 291,021 +0.09(+0.61%)
Jun 02, 2021 16.70 16.72 14.18 14.68 742,354 -2.02(-12.10%)
Jun 01, 2021 13.99 17.40 13.90 16.70 1,514,948 +3.09(+22.70%)
May 28, 2021 14.03 14.19 13.53 13.61 248,305 -0.09(-0.66%)
May 27, 2021 13.50 14.54 13.31 13.70 725,171 +0.90(+7.03%)
May 26, 2021 12.81 13.20 12.12 12.80 391,908 +0.30(+2.40%)
May 25, 2021 12.44 12.99 11.63 12.50 450,556 -0.50(-3.85%)
May 24, 2021 12.24 13.62 11.89 13.00 483,039 +1.11(+9.34%)
May 21, 2021 12.96 13.02 11.69 11.89 313,849 +0.14(+1.19%)
May 20, 2021 13.00 13.16 10.93 11.75 667,151 -1.10(-8.56%)
May 19, 2021 10.79 12.95 10.71 12.85 918,029 +1.53(+13.52%)
May 18, 2021 10.39 11.50 10.36 11.32 657,128 +0.93(+8.95%)
May 17, 2021 9.240 11.09 9.210 10.39 839,865 +1.15(+12.45%)
May 14, 2021 9.350 9.621 8.800 9.240 445,636 +0.00(+0.00%)
May 13, 2021 10.10 11.45 9.010 9.240 951,566 -0.82(-8.15%)
May 12, 2021 9.290 12.14 9.240 10.06 4,310,910 +1.01(+11.16%)
May 11, 2021 7.730 9.625 7.500 9.050 1,533,772 +1.12(+14.12%)
May 10, 2021 8.500 8.800 7.820 7.930 1,017,447 -0.63(-7.36%)
May 07, 2021 8.280 9.860 8.220 8.560 3,451,852 -0.22(-2.51%)
May 06, 2021 12.43 15.54 8.150 8.780 34,890,848 -2.28(-20.61%)
May 05, 2021 4.870 11.88 4.700 11.06 57,590,708 +6.36(+135.32%)
May 04, 2021 4.890 4.890 4.614 4.700 34,279 -0.16(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.