Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0270 -0.0053 (-16.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0502 0.0504 0.0435 0.0435 23,764 -0.00(-7.64%)
Sep 29, 2021 0.0490 0.0507 0.0458 0.0471 20,561 -0.00(-0.63%)
Sep 28, 2021 0.0491 0.0491 0.0458 0.0474 7,654 -0.00(-3.27%)
Sep 27, 2021 0.0402 0.0520 0.0402 0.0490 66,707 -0.00(-6.67%)
Sep 24, 2021 0.0490 0.0527 0.0473 0.0525 128,204 +0.00(+2.34%)
Sep 23, 2021 0.0520 0.0520 0.0490 0.0513 3,743 +0.00(+0.59%)
Sep 22, 2021 0.0591 0.0591 0.0480 0.0510 58,811 -0.00(-1.92%)
Sep 21, 2021 0.0520 0.0559 0.0508 0.0520 29,750 +0.00(+0.00%)
Sep 20, 2021 0.0507 0.0520 0.0455 0.0520 235,330 +0.00(+3.38%)
Sep 17, 2021 0.0499 0.0564 0.0499 0.0503 156,096 -0.00(-8.55%)
Sep 16, 2021 0.0571 0.0571 0.0550 0.0550 5,605 -0.00(-0.90%)
Sep 15, 2021 0.0630 0.0631 0.0550 0.0555 61,390 -0.00(-4.15%)
Sep 14, 2021 0.0594 0.0598 0.0550 0.0579 105,684 +0.00(+3.39%)
Sep 13, 2021 0.0600 0.0600 0.0560 0.0560 44,660 -0.00(-6.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+2.74%)
Sep 09, 2021 0.0592 0.0611 0.0582 0.0584 78,901 -0.00(-0.17%)
Sep 08, 2021 0.0587 0.0616 0.0585 0.0585 12,150 -0.00(-7.14%)
Sep 07, 2021 0.0617 0.0630 0.0617 0.0630 50,198 -0.00(-3.08%)
Sep 03, 2021 0.0650 0.0650 0.0583 0.0650 8,205 +0.00(+4.00%)
Sep 02, 2021 0.0583 0.0650 0.0583 0.0625 45,800 -0.00(-3.70%)
Sep 01, 2021 0.0600 0.0649 0.0582 0.0649 50,961 +0.00(+6.22%)
Aug 31, 2021 0.0582 0.0611 0.0582 0.0611 19,482 +0.00(+2.69%)
Aug 30, 2021 0.0600 0.0600 0.0595 0.0595 5,499 -0.01(-7.89%)
Aug 27, 2021 0.0582 0.0646 0.0582 0.0646 53,323 +0.00(+7.67%)
Aug 26, 2021 0.0586 0.0600 0.0586 0.0600 5,341 +0.00(+2.04%)
Aug 25, 2021 0.0634 0.0639 0.0581 0.0588 120,010 -0.00(-6.52%)
Aug 24, 2021 0.0670 0.0670 0.0629 0.0629 14,950 -0.00(-4.12%)
Aug 23, 2021 0.0561 0.0668 0.0561 0.0656 20,470 +0.00(+4.46%)
Aug 20, 2021 0.0616 0.0630 0.0616 0.0628 13,709 +0.00(+3.46%)
Aug 19, 2021 0.0630 0.0630 0.0580 0.0607 16,023 -0.00(-3.80%)
Aug 18, 2021 0.0589 0.0631 0.0585 0.0631 9,759 -0.00(-5.68%)
Aug 17, 2021 0.0595 0.0672 0.0595 0.0669 37,876 +0.00(+5.19%)
Aug 16, 2021 0.0581 0.0682 0.0581 0.0636 96,398 +0.00(+7.61%)
Aug 13, 2021 0.0596 0.0640 0.0591 0.0591 28,120 -0.00(-4.68%)
Aug 12, 2021 0.0582 0.0666 0.0582 0.0620 40,505 -0.00(-5.63%)
Aug 11, 2021 0.0639 0.0688 0.0560 0.0657 179,008 +0.00(+4.95%)
Aug 10, 2021 0.0673 0.0673 0.0626 0.0626 7,927 -0.01(-13.18%)
Aug 09, 2021 0.0583 0.0723 0.0583 0.0721 11,801 +0.00(+4.49%)
Aug 06, 2021 0.0677 0.0690 0.0597 0.0690 30,380 +0.00(+0.29%)
Aug 05, 2021 0.0632 0.0715 0.0593 0.0688 108,650 +0.01(+7.84%)
Aug 04, 2021 0.0591 0.0683 0.0556 0.0638 36,694 -0.00(-0.31%)
Aug 03, 2021 0.0624 0.0643 0.0619 0.0640 34,428 -0.00(-5.74%)
Aug 02, 2021 0.0750 0.0750 0.0578 0.0679 74,127 -0.00(-0.29%)
Jul 30, 2021 0.0683 0.0683 0.0632 0.0681 66,206 +0.00(+6.07%)
Jul 29, 2021 0.0603 0.0643 0.0603 0.0642 26,280 +0.00(+2.56%)
Jul 28, 2021 0.0624 0.0626 0.0623 0.0626 10,630 -0.00(-0.63%)
Jul 27, 2021 0.0637 0.0670 0.0591 0.0630 36,801 -0.00(-3.82%)
Jul 26, 2021 0.0700 0.0708 0.0600 0.0655 141,014 -0.00(-0.46%)
Jul 23, 2021 0.0625 0.0693 0.0622 0.0658 98,608 +0.00(+0.15%)
Jul 22, 2021 0.0690 0.0690 0.0620 0.0657 157,510 -0.00(-2.81%)
Jul 21, 2021 0.0691 0.0710 0.0600 0.0676 95,243 +0.01(+12.67%)
Jul 20, 2021 0.0686 0.0738 0.0585 0.0600 84,819 -0.01(-13.79%)
Jul 19, 2021 0.0697 0.0744 0.0559 0.0696 102,760 +0.00(+2.05%)
Jul 16, 2021 0.0635 0.0682 0.0635 0.0682 53,372 +0.01(+11.80%)
Jul 15, 2021 0.0635 0.0636 0.0610 0.0610 105,825 +0.00(+0.00%)
Jul 14, 2021 0.0622 0.0700 0.0610 0.0610 74,459 -0.00(-6.01%)
Jul 13, 2021 0.0610 0.0673 0.0610 0.0649 32,193 -0.00(-5.94%)
Jul 12, 2021 0.0600 0.0690 0.0600 0.0690 51,531 +0.00(+6.15%)
Jul 09, 2021 0.0730 0.0730 0.0598 0.0650 155,772 -0.01(-10.84%)
Jul 08, 2021 0.0724 0.0800 0.0690 0.0729 108,699 -0.00(-6.42%)
Jul 07, 2021 0.0890 0.0890 0.0722 0.0779 127,919 -0.00(-2.63%)
Jul 06, 2021 0.0807 0.0883 0.0714 0.0800 204,074 +0.01(+8.84%)
Jul 02, 2021 0.0742 0.0933 0.0676 0.0735 970,256 +0.01(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.