Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0270 -0.0053 (-16.41%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0620	0.0620	0.0620	0	-0.00(-3.43%)
Jan 28, 2021	0.0535	0.0642	0.0535	0.0642	119,541	+0.01(+8.81%)
Jan 26, 2021		0.0590	0.0590	0.0590	0	-0.01(-12.59%)
Jan 25, 2021	0.0675	0.0675	0.0675	0.0675	1,481	-0.00(-0.15%)
Jan 22, 2021	0.0676	0.0676	0.0676	0.0676	4,700	-0.00(-0.59%)
Jan 21, 2021	0.0680	0.0680	0.0680	0.0680	80,000	+0.00(+1.49%)
Jan 20, 2021	0.0670	0.0670	0.0670	0.0670	166	+0.00(+0.00%)
Jan 15, 2021		0.0670	0.0670	0.0670	0	+0.00(+6.01%)
Jan 14, 2021	0.0632	0.0632	0.0632	0.0632	10,000	-0.00(-5.53%)
Jan 13, 2021	0.0670	0.0670	0.0669	0.0669	30,000	+0.01(+8.78%)
Jan 11, 2021		0.0615	0.0615	0.0615	0	-0.02(-23.13%)
Jan 06, 2021		0.0800	0.0800	0.0800	0	+0.01(+9.74%)
Dec 31, 2020		0.0729	0.0729	0.0729	0	+0.01(+24.40%)
Dec 30, 2020	0.0586	0.0586	0.0586	0.0586	100	-0.01(-16.29%)
Dec 28, 2020		0.0700	0.0700	0.0700	0	+0.02(+50.21%)
Dec 23, 2020		0.0466	0.0466	0.0466	0	-0.00(-6.80%)
Dec 17, 2020		0.0500	0.0500	0.0500	0	+0.01(+18.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.