Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3150 0.3275 0.2800 0.3100 329,200 -0.02(-6.06%)
Feb 25, 2021 0.3600 0.3689 0.3200 0.3300 91,270 -0.02(-5.71%)
Feb 24, 2021 0.3699 0.3699 0.3010 0.3500 336,166 +0.01(+1.45%)
Feb 23, 2021 0.3800 0.3998 0.3410 0.3450 84,503 -0.04(-9.21%)
Feb 22, 2021 0.4100 0.4500 0.3400 0.3800 443,678 -0.02(-5.00%)
Feb 19, 2021 0.3990 0.4200 0.3600 0.4000 488,600 +0.04(+11.11%)
Feb 18, 2021 0.4100 0.4300 0.3600 0.3600 310,375 -0.01(-2.70%)
Feb 17, 2021 0.4800 0.4800 0.3400 0.3700 501,785 -0.03(-6.33%)
Feb 16, 2021 0.4300 0.4950 0.3870 0.3950 1,456,448 -0.01(-3.66%)
Feb 12, 2021 0.3998 0.4200 0.3900 0.4100 227,500 +0.02(+5.13%)
Feb 11, 2021 0.3700 0.4500 0.3500 0.3900 616,360 +0.04(+11.43%)
Feb 10, 2021 0.3695 0.3800 0.3498 0.3500 162,394 -0.02(-5.41%)
Feb 09, 2021 0.3403 0.3700 0.3306 0.3700 174,193 +0.01(+2.78%)
Feb 08, 2021 0.3500 0.3630 0.2758 0.3600 473,051 +0.00(+0.28%)
Feb 05, 2021 0.3600 0.3630 0.3305 0.3590 93,000 -0.00(-0.28%)
Feb 04, 2021 0.3599 0.3700 0.3301 0.3600 126,929 +0.02(+5.88%)
Feb 03, 2021 0.3300 0.3900 0.3300 0.3400 49,189 +0.01(+3.03%)
Feb 02, 2021 0.3395 0.3600 0.3222 0.3300 114,867 +0.00(+0.00%)
Feb 01, 2021 0.3300 0.3490 0.3300 0.3300 90,776 -0.02(-5.44%)
Jan 29, 2021 0.3400 0.3500 0.3303 0.3490 74,500 -0.01(-2.51%)
Jan 28, 2021 0.3550 0.3799 0.3350 0.3580 286,027 +0.01(+2.29%)
Jan 27, 2021 0.4000 0.4000 0.3304 0.3500 265,750 -0.03(-8.52%)
Jan 26, 2021 0.3500 0.4100 0.3500 0.3826 747,589 +0.04(+10.90%)
Jan 25, 2021 0.3950 0.4500 0.3200 0.3450 320,729 -0.01(-1.48%)
Jan 22, 2021 0.3600 0.3700 0.3451 0.3502 47,600 -0.01(-2.70%)
Jan 21, 2021 0.3780 0.3800 0.3302 0.3599 327,429 +0.02(+7.43%)
Jan 20, 2021 0.3500 0.3700 0.3301 0.3350 258,919 +0.01(+1.52%)
Jan 19, 2021 0.3700 0.3800 0.3300 0.3300 270,206 -0.02(-5.71%)
Jan 15, 2021 0.3600 0.3600 0.3400 0.3500 241,900 -0.01(-1.82%)
Jan 14, 2021 0.3900 0.3900 0.3400 0.3565 253,350 -0.02(-5.44%)
Jan 13, 2021 0.3900 0.4100 0.3485 0.3770 342,492 +0.02(+4.72%)
Jan 12, 2021 0.4230 0.4240 0.3355 0.3600 381,765 -0.03(-7.69%)
Jan 11, 2021 0.3700 0.3900 0.3350 0.3900 203,425 +0.04(+11.43%)
Jan 08, 2021 0.3675 0.3800 0.3400 0.3500 147,800 -0.02(-4.89%)
Jan 07, 2021 0.3800 0.3889 0.3500 0.3680 412,901 -0.03(-7.77%)
Jan 06, 2021 0.4500 0.4999 0.3700 0.3990 541,720 -0.02(-5.50%)
Jan 05, 2021 0.4400 0.4500 0.4088 0.4222 96,961 -0.01(-1.81%)
Jan 04, 2021 0.3655 0.5060 0.3655 0.4300 124,265 +0.01(+1.32%)
Dec 31, 2020 0.4244 0.4244 0.4244 113,723 -0.01(-1.30%)
Dec 30, 2020 0.4028 0.4500 0.4028 0.4300 113,723 +0.00(+0.00%)
Dec 29, 2020 0.4089 0.4400 0.3900 0.4300 308,595 +0.05(+14.18%)
Dec 28, 2020 0.3520 0.4000 0.3500 0.3766 377,502 -0.04(-10.33%)
Dec 24, 2020 0.5000 0.5700 0.3400 0.4200 494,900 -0.03(-6.67%)
Dec 23, 2020 0.4740 0.4990 0.4250 0.4500 84,135 +0.00(+0.00%)
Dec 22, 2020 0.5000 0.5000 0.4000 0.4500 65,025 +0.03(+7.14%)
Dec 21, 2020 0.4200 0.4800 0.4150 0.4200 36,882 -0.06(-12.50%)
Dec 18, 2020 0.4799 0.4800 0.3221 0.4800 197,400 +0.01(+3.23%)
Dec 17, 2020 0.4700 0.4999 0.4500 0.4650 27,498 +0.02(+3.33%)
Dec 16, 2020 0.4400 0.5490 0.4400 0.4500 87,359 +0.01(+2.27%)
Dec 15, 2020 0.5500 0.5700 0.3960 0.4400 190,026 -0.10(-18.52%)
Dec 14, 2020 0.4600 0.5900 0.4450 0.5400 548,191 +0.11(+24.14%)
Dec 11, 2020 0.4300 0.4800 0.3920 0.4350 267,400 +0.03(+6.10%)
Dec 10, 2020 0.3800 0.4150 0.3585 0.4100 268,766 +0.05(+14.37%)
Dec 09, 2020 0.3400 0.3800 0.3090 0.3585 242,122 +0.01(+3.91%)
Dec 08, 2020 0.3800 0.4000 0.3400 0.3450 89,690 -0.04(-9.21%)
Dec 07, 2020 0.4500 0.4500 0.3300 0.3800 503,048 -0.05(-11.63%)
Dec 04, 2020 0.4375 0.4900 0.4300 0.4300 97,000 -0.02(-3.37%)
Dec 03, 2020 0.4700 0.5789 0.4200 0.4450 363,144 -0.09(-16.04%)
Dec 02, 2020 0.4000 0.5634 0.3951 0.5300 1,545,609 +0.15(+37.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.