Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3084 0.3084 0.3084 0 +0.03(+9.09%)
Apr 22, 2021 0.2827 0.2827 0.2827 0 +0.00(+0.00%)
Apr 19, 2021 0.2827 0.2827 0.2827 0 -0.01(-2.21%)
Apr 15, 2021 0.2891 0.2891 0.2891 0 +0.09(+43.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.