Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.24	76.77	69.10	76.24	2,360,774	+7.26(+10.52%)
Oct 28, 2021	68.70	74.20	68.50	68.98	2,157,101	+1.11(+1.64%)
Oct 27, 2021	70.66	70.69	67.10	67.87	1,387,640	-2.54(-3.61%)
Oct 26, 2021	68.00			70.41	2,238,323	+3.47(+5.18%)
Oct 25, 2021	69.50	72.50	64.52	66.94	3,053,348	-1.92(-2.79%)
Oct 22, 2021	60.83	69.54	60.51	68.86	3,742,784	+8.28(+13.67%)
Oct 21, 2021	61.11	64.74	59.25	60.58	2,098,841	-0.84(-1.37%)
Oct 20, 2021	65.88	67.29	59.40	61.42	3,640,829	-3.31(-5.11%)
Oct 19, 2021	58.95	65.80	57.75	64.73	5,032,306	+7.38(+12.87%)
Oct 18, 2021	53.20	59.07	53.00	57.35	2,724,461	+4.32(+8.15%)
Oct 15, 2021	54.89	56.87	51.62	53.03	2,599,531	+0.03(+0.06%)
Oct 14, 2021	51.69	55.87	51.25	53.00	2,622,139	+2.10(+4.13%)
Oct 13, 2021	48.17	52.10	47.87	50.90	2,772,495	+3.18(+6.66%)
Oct 12, 2021	48.27	49.90	47.01	47.72	1,959,043	-1.28(-2.61%)
Oct 11, 2021	43.50	50.25	43.50	49.00	4,041,651	+6.35(+14.89%)
Oct 08, 2021	43.41	43.50	42.50	42.65	448,183	-0.17(-0.40%)
Oct 07, 2021	42.31	44.78	42.10	42.82	1,068,896	+1.13(+2.71%)
Oct 06, 2021	42.40	43.50	41.32	41.69	1,685,576	-1.38(-3.20%)
Oct 05, 2021	45.00	45.30	42.35	43.07	1,593,676	-1.90(-4.23%)
Oct 04, 2021	45.86	47.92	44.48	44.97	1,250,324	-1.09(-2.37%)
Oct 01, 2021	43.75	46.80	42.82	46.06	2,133,856	+2.74(+6.33%)
Sep 30, 2021	45.24	45.34	41.48	43.32	2,159,341	-1.63(-3.63%)
Sep 29, 2021	45.00	48.37	43.75	44.95	2,319,604	+1.05(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dutch Bros Inc Cl A (NY: BROS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Dutch Bros Inc Cl A (NY: BROS )

Historical Prices

Sections

Services